| Nov 10 2015 |
23421 |
547.85 |
| Nov 03 2015 |
23490 |
547.85 |
| Oct 27 2015 |
23570 |
547.85 |
| Oct 20 2015 |
23538 |
547.85 |
| Oct 13 2015 |
22888 |
547.85 |
| Oct 06 2015 |
22871 |
547.85 |
| Sep 29 2015 |
22851 |
547.85 |
| Sep 22 2015 |
5688 |
547.85 |
| Sep 15 2015 |
21807 |
547.85 |
| Sep 14 2015 |
22018 |
547.85 |
| Sep 07 2015 |
21981 |
547.85 |
| Aug 31 2015 |
22010 |
547.85 |
| Aug 24 2015 |
21917 |
547.85 |
| Aug 17 2015 |
21950 |
547.85 |
| Aug 10 2015 |
21961 |
547.85 |
| Aug 03 2015 |
21960 |
547.85 |
| Jul 27 2015 |
21960 |
547.85 |
| Jul 20 2015 |
21959 |
547.85 |
| Jul 13 2015 |
21959 |
547.85 |
| Jul 06 2015 |
21959 |
547.85 |
| Jun 29 2015 |
21959 |
547.85 |
| Jun 22 2015 |
21959 |
547.85 |
| Jun 15 2015 |
21959 |
547.85 |
| Jun 08 2015 |
22108 |
547.85 |
| Jun 01 2015 |
22108 |
547.85 |
| May 25 2015 |
22108 |
547.85 |
| May 18 2015 |
22108 |
547.85 |
| May 11 2015 |
22108 |
547.85 |
| May 04 2015 |
22108 |
547.85 |
| Apr 27 2015 |
22083 |
547.85 |
| Apr 20 2015 |
22069 |
547.85 |
| Apr 13 2015 |
22068 |
547.85 |
| Apr 06 2015 |
22107 |
547.85 |
| Mar 30 2015 |
22107 |
547.85 |
| Mar 23 2015 |
22127 |
547.85 |
| Mar 16 2015 |
22110 |
547.85 |
| Mar 09 2015 |
22109 |
547.85 |
| Mar 02 2015 |
22095 |
547.85 |
| Feb 23 2015 |
21949 |
547.85 |
| Feb 16 2015 |
21919 |
547.85 |
| Feb 09 2015 |
21930 |
547.85 |
| Feb 02 2015 |
21943 |
547.85 |
| Jan 26 2015 |
21929 |
547.85 |
| Jan 19 2015 |
21907 |
547.85 |
| Jan 12 2015 |
21764 |
547.85 |
| Jan 05 2015 |
22089 |
547.85 |
| Dec 29 2014 |
22108 |
547.85 |
| Dec 22 2014 |
22145 |
547.85 |
| Dec 15 2014 |
21814 |
547.85 |
| Dec 08 2014 |
22032 |
547.85 |
| Dec 01 2014 |
22193 |
547.85 |
| Nov 24 2014 |
22205 |
547.85 |
