| Dec 02 2016 |
23632 |
535.62 |
| Nov 25 2016 |
23500 |
535.62 |
| Nov 18 2016 |
23862 |
535.62 |
| Nov 11 2016 |
24257 |
535.62 |
| Nov 04 2016 |
24366 |
535.62 |
| Oct 28 2016 |
24386 |
535.62 |
| Oct 21 2016 |
24470 |
535.62 |
| Oct 14 2016 |
24520 |
535.62 |
| Oct 07 2016 |
24371 |
535.62 |
| Sep 30 2016 |
24323 |
535.62 |
| Sep 23 2016 |
23842 |
535.62 |
| Sep 16 2016 |
23408 |
535.62 |
| Sep 09 2016 |
23100 |
535.62 |
| Sep 02 2016 |
23013 |
535.62 |
| Aug 26 2016 |
23042 |
535.62 |
| Aug 19 2016 |
22604 |
535.62 |
| Aug 12 2016 |
22589 |
535.62 |
| Aug 05 2016 |
22610 |
535.62 |
| Jul 29 2016 |
22612 |
535.62 |
| Jul 22 2016 |
22584 |
535.62 |
| Jun 28 2016 |
22586 |
535.62 |
| Jun 21 2016 |
22652 |
535.62 |
| Jun 14 2016 |
22652 |
535.62 |
| Jun 07 2016 |
22654 |
535.62 |
| May 31 2016 |
22663 |
535.62 |
| May 24 2016 |
22663 |
535.62 |
| May 17 2016 |
22643 |
535.62 |
| May 10 2016 |
22644 |
535.62 |
| May 03 2016 |
22652 |
535.62 |
| Apr 26 2016 |
22645 |
535.62 |
| Apr 19 2016 |
22608 |
535.62 |
| Apr 12 2016 |
22659 |
535.62 |
| Apr 05 2016 |
22659 |
535.62 |
| Mar 29 2016 |
22659 |
535.62 |
| Mar 22 2016 |
22643 |
535.62 |
| Mar 15 2016 |
22641 |
535.62 |
| Mar 08 2016 |
22662 |
535.62 |
| Mar 01 2016 |
22658 |
535.62 |
| Feb 23 2016 |
22658 |
535.62 |
| Feb 16 2016 |
22584 |
535.62 |
| Feb 09 2016 |
22584 |
535.62 |
| Feb 02 2016 |
22523 |
535.62 |
| Jan 26 2016 |
22570 |
535.62 |
| Jan 19 2016 |
22577 |
535.62 |
| Jan 12 2016 |
22138 |
535.62 |
| Jan 05 2016 |
27699 |
590.39 |
| Dec 29 2015 |
27734 |
590.39 |
| Dec 22 2015 |
27523 |
590.39 |
| Dec 15 2015 |
27411 |
590.39 |
| Dec 08 2015 |
27746 |
590.39 |
| Dec 01 2015 |
30558 |
623.91 |
| Nov 24 2015 |
30294 |
623.91 |
| Nov 17 2015 |
29973 |
623.91 |
| Nov 10 2015 |
30094 |
623.91 |
| Nov 03 2015 |
30241 |
623.91 |
| Oct 27 2015 |
30379 |
623.91 |
| Oct 20 2015 |
30415 |
623.91 |
| Oct 13 2015 |
29781 |
623.91 |
| Oct 06 2015 |
29690 |
623.91 |
| Sep 29 2015 |
29605 |
623.91 |
| Sep 22 2015 |
255 |
623.91 |
| Sep 15 2015 |
836 |
623.91 |
| Sep 14 2015 |
28419 |
623.91 |
| Sep 07 2015 |
28308 |
623.91 |
| Aug 31 2015 |
28423 |
623.91 |
| Aug 24 2015 |
28317 |
623.91 |
| Aug 17 2015 |
28375 |
623.91 |
| Aug 10 2015 |
28393 |
623.91 |
| Aug 03 2015 |
28393 |
623.91 |
| Jul 27 2015 |
28393 |
623.91 |
| Jul 20 2015 |
28392 |
623.91 |
| Jul 13 2015 |
28392 |
623.91 |
| Jul 06 2015 |
28392 |
623.91 |
| Jun 29 2015 |
28392 |
623.91 |
| Jun 22 2015 |
28392 |
623.91 |
| Jun 15 2015 |
28392 |
623.91 |
| Jun 08 2015 |
28603 |
623.91 |
| Jun 01 2015 |
28603 |
623.91 |
| May 25 2015 |
28603 |
623.91 |
| May 18 2015 |
28603 |
623.91 |
| May 11 2015 |
28603 |
623.91 |
| May 04 2015 |
28603 |
623.91 |
| Apr 27 2015 |
28573 |
623.91 |
| Apr 20 2015 |
28555 |
623.91 |
| Apr 13 2015 |
28553 |
623.91 |
| Apr 06 2015 |
28594 |
623.91 |
| Mar 30 2015 |
28594 |
623.91 |
| Mar 23 2015 |
28616 |
623.91 |
| Mar 16 2015 |
28585 |
623.91 |
| Mar 09 2015 |
28584 |
623.91 |
| Mar 02 2015 |
28562 |
623.91 |
| Feb 23 2015 |
28365 |
623.91 |
| Feb 16 2015 |
28332 |
623.91 |
| Feb 09 2015 |
28342 |
623.91 |
| Feb 02 2015 |
28352 |
623.91 |
| Jan 26 2015 |
28330 |
623.91 |
| Jan 19 2015 |
28304 |
623.91 |
| Jan 12 2015 |
26461 |
602.66 |
| Jan 05 2015 |
26793 |
602.66 |
| Dec 29 2014 |
26800 |
602.66 |
| Dec 22 2014 |
26861 |
602.66 |
