| Apr 17 2024 |
9201 |
666.57 |
| Apr 11 2024 |
9216 |
666.57 |
| Apr 04 2024 |
9216 |
666.57 |
| Mar 28 2024 |
9216 |
666.57 |
| Mar 21 2024 |
9216 |
666.57 |
| Mar 14 2024 |
9216 |
666.57 |
| Mar 07 2024 |
9216 |
666.57 |
| Feb 29 2024 |
9216 |
666.57 |
| Feb 22 2024 |
9223 |
666.57 |
| Feb 15 2024 |
9229 |
666.57 |
| Feb 08 2024 |
9230 |
666.57 |
| Feb 01 2024 |
9235 |
666.57 |
| Jan 25 2024 |
9228 |
666.57 |
| Jan 18 2024 |
9258 |
666.57 |
| Jan 11 2024 |
9356 |
666.57 |
| Jan 04 2024 |
9378 |
666.57 |
| Dec 28 2023 |
9370 |
666.57 |
| Dec 21 2023 |
9362 |
666.57 |
| Dec 14 2023 |
9420 |
666.57 |
| Dec 07 2023 |
9450 |
666.57 |
| Nov 30 2023 |
9764 |
666.57 |
| Nov 23 2023 |
9781 |
666.57 |
| Nov 16 2023 |
10098 |
666.57 |
| Nov 09 2023 |
10063 |
666.57 |
| Oct 05 2023 |
4381 |
441.78 |
| Sep 28 2023 |
4157 |
441.78 |
| Sep 21 2023 |
4091 |
441.78 |
| Sep 14 2023 |
4005 |
441.78 |
| Sep 07 2023 |
3875 |
441.78 |
| Aug 31 2023 |
3819 |
441.78 |
| Aug 24 2023 |
3753 |
441.78 |
| Aug 17 2023 |
3784 |
441.78 |
| Aug 10 2023 |
3785 |
441.78 |
| Aug 03 2023 |
3788 |
441.78 |
| Jul 27 2023 |
3775 |
441.78 |
| Jul 20 2023 |
3802 |
441.78 |
| Jul 13 2023 |
3802 |
441.78 |
| Jul 06 2023 |
3798 |
441.78 |
| Jun 29 2023 |
3782 |
441.78 |
| Jun 22 2023 |
3782 |
441.78 |
| Jun 15 2023 |
3782 |
441.78 |
| Jun 08 2023 |
3788 |
441.78 |
| Jun 01 2023 |
3755 |
441.78 |
| May 25 2023 |
3717 |
441.78 |
| May 18 2023 |
3716 |
441.78 |
| May 11 2023 |
3716 |
441.78 |
| May 04 2023 |
3695 |
441.78 |
| Apr 27 2023 |
3693 |
441.78 |
| Apr 20 2023 |
3693 |
441.78 |
| Apr 13 2023 |
3693 |
441.78 |
| Apr 06 2023 |
3699 |
441.78 |
| Mar 30 2023 |
3736 |
441.78 |
| Mar 23 2023 |
3736 |
441.78 |
| Mar 16 2023 |
3736 |
441.78 |
| Mar 09 2023 |
3736 |
441.78 |
| Mar 02 2023 |
3698 |
441.78 |
| Feb 23 2023 |
3701 |
441.78 |
| Feb 16 2023 |
3718 |
441.78 |
| Feb 09 2023 |
3725 |
441.78 |
| Feb 02 2023 |
3752 |
441.78 |
| Jan 26 2023 |
3746 |
441.78 |
| Jan 19 2023 |
3762 |
441.78 |
| Jan 12 2023 |
3677 |
441.78 |
| Jan 05 2023 |
4104 |
441.78 |
| Dec 29 2022 |
4093 |
441.78 |
| Dec 22 2022 |
5126 |
441.78 |
| Dec 15 2022 |
5062 |
441.78 |
| Dec 08 2022 |
5081 |
441.78 |
| Dec 01 2022 |
5035 |
441.78 |
| Nov 24 2022 |
5033 |
441.78 |
| Nov 17 2022 |
4990 |
441.78 |
| Nov 10 2022 |
4983 |
441.78 |
| Nov 03 2022 |
4886 |
441.78 |
| Oct 27 2022 |
4676 |
441.78 |
| Oct 20 2017 |
5615 |
348.35 |
| Oct 13 2017 |
5519 |
348.35 |
| Oct 06 2017 |
5423 |
348.35 |
| Sep 29 2017 |
5424 |
348.35 |
| Sep 22 2017 |
5399 |
348.35 |
| Sep 15 2017 |
5432 |
348.35 |
| Sep 08 2017 |
5387 |
348.35 |
| Sep 01 2017 |
5421 |
348.35 |
| Aug 25 2017 |
5437 |
348.35 |
| Aug 18 2017 |
5442 |
348.35 |
| Nov 04 2016 |
10807 |
411.63 |
| Oct 28 2016 |
12044 |
424.35 |
| Oct 21 2016 |
12314 |
425.93 |
| Oct 14 2016 |
12213 |
425.93 |
| Oct 07 2016 |
12183 |
425.93 |
| Sep 30 2016 |
12148 |
425.93 |
| Sep 23 2016 |
12088 |
427.65 |
| Sep 16 2016 |
11812 |
427.65 |
| Sep 09 2016 |
11760 |
427.65 |
| Sep 02 2016 |
11730 |
427.65 |
| Aug 26 2016 |
11755 |
427.65 |
| Aug 19 2016 |
11472 |
427.65 |
| Aug 12 2016 |
11461 |
427.65 |
| Aug 05 2016 |
11477 |
427.65 |
| Jul 29 2016 |
11478 |
427.65 |
| Jul 22 2016 |
11460 |
427.65 |
| Jun 28 2016 |
11461 |
427.65 |
| Jun 21 2016 |
11508 |
427.65 |
| Jun 14 2016 |
11508 |
427.65 |
| Jun 07 2016 |
11508 |
427.65 |
| May 31 2016 |
11511 |
427.65 |
| May 24 2016 |
11511 |
427.65 |
| May 17 2016 |
11500 |
427.65 |
| May 10 2016 |
11500 |
427.65 |
| May 03 2016 |
11501 |
427.65 |
| Apr 26 2016 |
11501 |
427.65 |
| Apr 19 2016 |
11492 |
427.65 |
| Apr 12 2016 |
11520 |
427.65 |
| Apr 05 2016 |
11520 |
427.65 |
| Mar 29 2016 |
11520 |
427.65 |
| Mar 22 2016 |
11515 |
427.65 |
| Mar 15 2016 |
11512 |
427.65 |
| Mar 08 2016 |
11523 |
427.65 |
| Mar 01 2016 |
11519 |
427.65 |
| Feb 23 2016 |
11514 |
427.65 |
| Feb 16 2016 |
11468 |
427.65 |
| Feb 09 2016 |
11468 |
427.65 |
| Feb 02 2016 |
11413 |
427.65 |
| Jan 26 2016 |
11439 |
427.65 |
| Jan 19 2016 |
11448 |
427.65 |
| Jan 12 2016 |
11062 |
427.65 |
| Jan 05 2016 |
11369 |
427.65 |
| Dec 29 2015 |
9914 |
412.69 |
| Dec 22 2015 |
7676 |
388.65 |
| Dec 15 2015 |
7603 |
388.65 |
| Dec 08 2015 |
7750 |
388.65 |
| Dec 01 2015 |
6987 |
379.71 |
| Nov 24 2015 |
6946 |
379.71 |
| Nov 17 2015 |
6740 |
379.71 |
| Nov 10 2015 |
6705 |
379.71 |
| Nov 03 2015 |
6728 |
379.71 |
| Oct 27 2015 |
7088 |
384.58 |
| Oct 20 2015 |
6503 |
377.14 |
| Oct 13 2015 |
6232 |
377.14 |
| Oct 06 2015 |
6254 |
377.14 |
| Sep 29 2015 |
6313 |
377.14 |
| Sep 22 2015 |
16962 |
377.14 |
| Sep 15 2015 |
24826 |
377.14 |
| Sep 14 2015 |
6178 |
377.14 |
| Sep 07 2015 |
6201 |
377.14 |
| Aug 31 2015 |
6168 |
377.14 |
| Aug 24 2015 |
6132 |
377.14 |
| Aug 17 2015 |
6137 |
377.14 |
| Aug 10 2015 |
6145 |
377.14 |
| Aug 03 2015 |
6145 |
377.14 |
| Jul 27 2015 |
6145 |
377.14 |
| Jul 20 2015 |
6145 |
377.14 |
| Jul 13 2015 |
6145 |
377.14 |
| Jul 06 2015 |
6145 |
377.14 |
| Jun 29 2015 |
6145 |
377.14 |
| Jun 22 2015 |
6145 |
377.14 |
| Jun 15 2015 |
6145 |
377.14 |
| Jun 08 2015 |
6200 |
377.14 |
| Jun 01 2015 |
6200 |
377.14 |
| May 25 2015 |
6200 |
377.14 |
| May 18 2015 |
6200 |
377.14 |
| May 11 2015 |
6200 |
377.14 |
| May 04 2015 |
6200 |
377.14 |
| Apr 27 2015 |
6197 |
377.14 |
| Apr 20 2015 |
6190 |
377.14 |
| Apr 13 2015 |
6189 |
377.14 |
| Apr 06 2015 |
6194 |
377.14 |
| Mar 30 2015 |
6194 |
377.14 |
| Mar 23 2015 |
6204 |
377.14 |
| Mar 16 2015 |
6200 |
377.14 |
| Mar 09 2015 |
6200 |
377.14 |
| Mar 02 2015 |
6197 |
377.14 |
| Feb 23 2015 |
6142 |
377.14 |
| Feb 16 2015 |
6143 |
377.14 |
| Feb 09 2015 |
6150 |
377.14 |
| Feb 02 2015 |
6153 |
377.14 |
| Jan 26 2015 |
6158 |
377.14 |
| Jan 19 2015 |
6139 |
377.14 |
| Jan 12 2015 |
6051 |
377.14 |
| Jan 05 2015 |
6250 |
377.14 |
| Dec 29 2014 |
7304 |
392.13 |
| Dec 22 2014 |
7331 |
392.13 |
| Dec 15 2014 |
7196 |
392.13 |
| Dec 08 2014 |
8140 |
403.52 |
| Dec 01 2014 |
8161 |
403.52 |
| Nov 24 2014 |
8474 |
407.23 |
| Nov 17 2014 |
8506 |
407.23 |
| Nov 10 2014 |
8552 |
407.23 |
| Nov 03 2014 |
10259 |
427.62 |
| Oct 27 2014 |
8815 |
410.99 |
| Oct 20 2014 |
8976 |
410.99 |
| Oct 13 2014 |
7858 |
398.86 |
| Oct 06 2014 |
8448 |
406.47 |
| Sep 29 2014 |
14336 |
467.32 |
| Sep 22 2014 |
7691 |
395.65 |
| Sep 15 2014 |
7656 |
395.65 |
| Sep 08 2014 |
7686 |
395.65 |
| Sep 01 2014 |
7719 |
395.65 |
| Aug 25 2014 |
7730 |
395.65 |
| Aug 18 2014 |
7735 |
395.65 |
| Aug 11 2014 |
7735 |
395.65 |
| Aug 04 2014 |
7735 |
395.65 |
| Jul 28 2014 |
7735 |
395.65 |
| Jul 21 2014 |
7750 |
395.65 |
| Jul 14 2014 |
7750 |
395.65 |
| Jul 07 2014 |
7750 |
395.65 |
| Jun 30 2014 |
7750 |
395.65 |
| Jun 23 2014 |
7750 |
395.65 |
| Jun 16 2014 |
7750 |
395.65 |
| Jun 09 2014 |
7750 |
395.65 |
| Jun 02 2014 |
7750 |
395.65 |
| May 26 2014 |
7750 |
395.65 |
| May 19 2014 |
7750 |
395.65 |
| May 12 2014 |
7751 |
395.65 |
| May 05 2014 |
7751 |
395.65 |
| Apr 28 2014 |
7751 |
395.65 |
| Apr 21 2014 |
7751 |
395.65 |
| Apr 14 2014 |
7764 |
395.65 |
| Apr 07 2014 |
7764 |
395.65 |
| Mar 31 2014 |
7765 |
395.65 |
| Mar 24 2014 |
7765 |
395.65 |
| Mar 17 2014 |
7765 |
395.65 |
| Mar 10 2014 |
7765 |
395.65 |
| Mar 03 2014 |
7765 |
395.65 |
| Feb 24 2014 |
7763 |
395.65 |
| Feb 17 2014 |
7771 |
395.65 |
| Feb 10 2014 |
7770 |
395.65 |
| Feb 03 2014 |
7756 |
395.65 |
| Jan 27 2014 |
7820 |
395.65 |
| Jan 20 2014 |
7789 |
395.65 |
| Jan 13 2014 |
7632 |
395.65 |
| Jan 06 2014 |
7597 |
395.65 |
| Dec 30 2013 |
7684 |
395.65 |
| Dec 23 2013 |
7511 |
395.65 |
| Dec 16 2013 |
7413 |
395.65 |
| Dec 09 2013 |
7453 |
395.65 |
| Dec 02 2013 |
7577 |
395.65 |
| Nov 25 2013 |
7720 |
395.65 |
| Nov 18 2013 |
7809 |
395.65 |
| Nov 11 2013 |
7738 |
395.65 |
| Nov 04 2013 |
7561 |
394.5 |
| Oct 28 2013 |
7574 |
394.65 |
| Oct 21 2013 |
8250 |
405.77 |
| Oct 14 2013 |
8215 |
405.77 |
| Oct 07 2013 |
6993 |
389.87 |
| Sep 30 2013 |
9276 |
418.91 |
| Sep 23 2013 |
9272 |
418.91 |
| Sep 16 2013 |
9302 |
418.91 |
| Sep 09 2013 |
9331 |
418.91 |
| Sep 02 2013 |
9402 |
418.91 |
| Aug 26 2013 |
9373 |
418.91 |
| Aug 19 2013 |
9387 |
418.91 |
| Aug 12 2013 |
9386 |
418.91 |
| Aug 05 2013 |
9388 |
418.91 |
| Jul 29 2013 |
9389 |
418.91 |
| Jul 22 2013 |
9420 |
418.91 |
| Jul 15 2013 |
9420 |
418.91 |
| Jul 08 2013 |
9420 |
418.91 |
| Jul 01 2013 |
9420 |
418.91 |
| Jun 24 2013 |
9420 |
418.91 |
| Jun 17 2013 |
9420 |
418.91 |
| Jun 10 2013 |
9420 |
418.91 |
| Jun 03 2013 |
9420 |
418.91 |
| May 27 2013 |
9420 |
418.91 |
| May 20 2013 |
9420 |
418.91 |
| May 13 2013 |
9420 |
418.91 |
| May 06 2013 |
9420 |
418.91 |
| Apr 29 2013 |
9420 |
418.91 |
| Apr 22 2013 |
9400 |
418.91 |
| Apr 15 2013 |
9409 |
418.91 |
| Apr 08 2013 |
9409 |
418.91 |
| Apr 01 2013 |
9408 |
418.91 |
| Mar 25 2013 |
9406 |
418.91 |
| Mar 18 2013 |
9406 |
418.91 |
| Mar 11 2013 |
9406 |
418.91 |
| Mar 04 2013 |
9406 |
418.91 |
| Feb 25 2013 |
9406 |
418.91 |
| Feb 18 2013 |
9413 |
418.91 |
| Feb 11 2013 |
9423 |
418.91 |
| Feb 04 2013 |
9391 |
418.91 |
| Jan 28 2013 |
9436 |
418.91 |
| Jan 21 2013 |
9445 |
418.91 |
| Jan 14 2013 |
9522 |
418.91 |
| Jan 07 2013 |
9485 |
418.91 |
| Dec 31 2012 |
9495 |
418.91 |
| Dec 24 2012 |
8632 |
408.63 |
| Dec 17 2012 |
8650 |
408.63 |
| Dec 10 2012 |
8966 |
413.92 |
| Dec 03 2012 |
8241 |
403.22 |
| Nov 26 2012 |
8177 |
403.22 |
| Nov 19 2012 |
7740 |
396.87 |
| Nov 12 2012 |
7437 |
392.44 |
| Nov 05 2012 |
7832 |
398.33 |
| Oct 29 2012 |
7323 |
389.98 |
| Oct 22 2012 |
7348 |
389.98 |
| Oct 15 2012 |
7275 |
389.98 |
| Oct 02 2012 |
7210 |
389.98 |
| Sep 26 2012 |
7246 |
389.98 |
| Sep 20 2012 |
7211 |
389.98 |
| Sep 13 2012 |
7172 |
389.98 |
| Jan 19 2012 |
7491 |
404.26 |
| Dec 29 2011 |
7556 |
406.48 |
| Dec 13 2011 |
7468 |
406.47 |
| Dec 09 2011 |
6815 |
396.99 |
| Dec 01 2011 |
6624 |
394.39 |
| Nov 25 2011 |
6702 |
394.38 |
| Nov 17 2011 |
6396 |
390.67 |
| Nov 10 2011 |
6555 |
391.69 |
| Nov 04 2011 |
5809 |
381 |
| Oct 28 2011 |
5457 |
375.31 |
| Oct 21 2011 |
5497 |
375.37 |
| Oct 14 2011 |
5379 |
374.39 |
| Oct 07 2011 |
5340 |
376.61 |
| Sep 30 2011 |
5142 |
373.37 |
| Sep 27 2011 |
5050 |
373.39 |
| Sep 23 2011 |
5043 |
374.67 |
| Sep 16 2011 |
5285 |
381.33 |
| Sep 09 2011 |
5194 |
381.34 |
| Jan 13 2011 |
5164 |
381.5 |
| Dec 28 2010 |
5357 |
381.51 |
| Dec 14 2010 |
5348 |
381.51 |
| Dec 03 2010 |
5282 |
379.93 |
| Nov 26 2010 |
5273 |
379.94 |
| Nov 19 2010 |
5291 |
380.75 |
| Nov 12 2010 |
5536 |
386.6 |
| Nov 04 2010 |
5463 |
386.6 |
| Oct 28 2010 |
5252 |
386.7 |
| Oct 22 2010 |
5184 |
386.7 |
| Oct 14 2010 |
5049 |
386.7 |
| Oct 05 2010 |
4726 |
386.7 |
| Sep 29 2010 |
4797 |
386.7 |
| Nov 06 2009 |
4162 |
401.86 |
| Oct 30 2009 |
4556 |
394.27 |
| Oct 23 2009 |
4438 |
396.42 |
| Oct 16 2009 |
4301 |
392.94 |
| Oct 09 2009 |
4282 |
392.94 |
| Oct 02 2009 |
4147 |
392.94 |
| Sep 25 2009 |
3990 |
392.94 |
| Sep 18 2009 |
3890 |
392.94 |
| Sep 11 2009 |
3854 |
392.94 |
| Jan 30 2009 |
3787 |
392.94 |
| Jan 09 2009 |
3320 |
385.57 |
| Dec 18 2008 |
3114 |
384.84 |
| Dec 12 2008 |
3103 |
383.89 |
| Dec 05 2008 |
3115 |
383.89 |
| Nov 28 2008 |
2859 |
376.84 |
| Nov 21 2008 |
2869 |
376.84 |
| Nov 14 2008 |
2785 |
377.16 |
| Nov 07 2008 |
2507 |
370.09 |
| Oct 31 2008 |
2879 |
394.87 |
| Oct 24 2008 |
2836 |
394.87 |
| Oct 17 2008 |
2631 |
394.87 |
| Oct 10 2008 |
2555 |
394.87 |
| Oct 03 2008 |
2342 |
394.87 |
| Sep 26 2008 |
2194 |
394.87 |
| Sep 19 2008 |
2217 |
394.87 |
| Feb 01 2008 |
2137 |
394.87 |
