Jan 04 2019 |
8095 |
384.77 |
Dec 28 2018 |
8103 |
384.77 |
Dec 21 2018 |
8044 |
384.77 |
Dec 14 2018 |
8058 |
384.77 |
Dec 07 2018 |
8149 |
384.77 |
Nov 30 2018 |
8274 |
384.77 |
Nov 23 2018 |
8314 |
384.77 |
Nov 16 2018 |
8419 |
384.77 |
Nov 09 2018 |
9029 |
392.55 |
Nov 02 2018 |
9056 |
392.55 |
Oct 26 2018 |
9614 |
401.15 |
Oct 19 2018 |
9648 |
401.15 |
Oct 12 2018 |
9569 |
401.15 |
Oct 05 2018 |
9376 |
401.15 |
Sep 28 2018 |
9403 |
401.15 |
Sep 21 2018 |
9400 |
401.15 |
Sep 14 2018 |
9269 |
401.15 |
Sep 07 2018 |
9241 |
401.15 |
Aug 31 2018 |
9178 |
401.15 |
Aug 24 2018 |
9140 |
401.15 |
Aug 17 2018 |
9141 |
401.15 |
Aug 10 2018 |
9143 |
401.15 |
Aug 03 2018 |
9161 |
401.15 |
Jul 27 2018 |
9169 |
401.15 |
Jul 20 2018 |
9175 |
401.15 |
Jul 13 2018 |
9175 |
401.15 |
Jul 06 2018 |
9166 |
401.15 |
Jun 29 2018 |
9214 |
401.15 |
Jun 22 2018 |
9214 |
401.15 |
Jun 15 2018 |
9231 |
401.15 |
Jun 08 2018 |
9248 |
401.15 |
Jun 01 2018 |
9241 |
401.15 |
May 25 2018 |
9247 |
401.15 |
May 18 2018 |
9236 |
401.15 |
May 11 2018 |
9255 |
401.15 |
May 04 2018 |
9304 |
401.15 |
Apr 27 2018 |
9302 |
401.15 |
Apr 20 2018 |
9327 |
401.15 |
Apr 13 2018 |
9325 |
401.15 |
Apr 06 2018 |
9325 |
401.15 |
Mar 30 2018 |
9324 |
401.15 |
Mar 23 2018 |
9324 |
401.15 |
Mar 16 2018 |
9312 |
401.15 |
Mar 09 2018 |
9312 |
401.15 |
Mar 02 2018 |
9315 |
401.15 |
Feb 23 2018 |
9315 |
401.15 |
Feb 16 2018 |
9324 |
401.15 |
Feb 09 2018 |
9321 |
401.15 |
Feb 02 2018 |
9339 |
401.15 |
Jan 26 2018 |
9366 |
401.15 |
Jan 19 2018 |
9344 |
401.15 |
Jan 12 2018 |
9032 |
401.15 |
Jan 05 2018 |
9930 |
409.34 |
Dec 29 2017 |
8476 |
391.06 |
Dec 22 2017 |
8469 |
391.06 |
Dec 15 2017 |
8432 |
391.06 |
Dec 08 2017 |
8873 |
394.2 |
Dec 01 2017 |
8904 |
394.2 |
Nov 24 2017 |
8927 |
394.2 |
Nov 17 2017 |
8956 |
394.2 |
Nov 10 2017 |
8485 |
385.98 |
Nov 03 2017 |
8433 |
385.57 |
Oct 27 2017 |
7638 |
377.37 |
Oct 20 2017 |
7678 |
377.37 |
Oct 13 2017 |
7567 |
377.37 |
Oct 06 2017 |
7461 |
377.37 |
Sep 29 2017 |
7484 |
377.37 |
Sep 22 2017 |
7455 |
377.37 |
Sep 15 2017 |
7467 |
377.37 |
Sep 08 2017 |
7420 |
377.37 |
Sep 01 2017 |
7437 |
377.37 |
Aug 25 2017 |
7453 |
377.37 |
Aug 18 2017 |
7473 |
377.37 |
Aug 11 2017 |
7445 |
377.37 |
Aug 04 2017 |
7458 |
377.37 |
Jul 28 2017 |
7456 |
377.37 |
Jul 21 2017 |
7463 |
377.37 |
Jul 14 2017 |
7470 |
377.37 |
Jul 07 2017 |
7466 |
377.37 |
Jun 30 2017 |
7474 |
377.37 |
Jun 23 2017 |
7473 |
377.37 |
Jun 16 2017 |
7470 |
377.37 |
Jun 09 2017 |
7449 |
377.37 |
Jun 02 2017 |
7447 |
377.37 |
May 26 2017 |
7341 |
377.37 |
May 19 2017 |
7362 |
377.37 |
May 12 2017 |
7332 |
377.37 |
May 05 2017 |
7320 |
377.37 |
Apr 28 2017 |
7313 |
377.37 |
Apr 21 2017 |
7300 |
377.37 |
Apr 14 2017 |
7305 |
377.37 |
Apr 07 2017 |
7306 |
377.37 |
Mar 31 2017 |
7306 |
377.37 |
Mar 24 2017 |
7306 |
377.37 |
Mar 17 2017 |
7299 |
377.37 |
Mar 10 2017 |
7307 |
377.37 |
Mar 03 2017 |
7307 |
377.37 |
Feb 24 2017 |
7308 |
377.37 |
Feb 17 2017 |
7315 |
377.37 |
Feb 10 2017 |
7329 |
377.37 |
Feb 03 2017 |
7324 |
377.37 |
Jan 27 2017 |
7336 |
377.37 |
Jan 20 2017 |
7924 |
384.99 |
Jan 13 2017 |
7931 |
384.99 |
Jan 06 2017 |
7439 |
376.54 |
Dec 30 2016 |
7486 |
376.54 |
Dec 23 2016 |
7489 |
376.54 |
Dec 16 2016 |
7489 |
376.54 |
Dec 09 2016 |
6810 |
367.51 |
Dec 02 2016 |
6885 |
367.51 |
Nov 25 2016 |
6848 |
367.51 |
Nov 18 2016 |
6955 |
368.72 |
Nov 11 2016 |
7047 |
369.15 |
Nov 04 2016 |
6482 |
361.76 |
Oct 28 2016 |
6414 |
361.76 |
Oct 21 2016 |
6479 |
361.76 |
Oct 14 2016 |
6402 |
361.76 |
Oct 07 2016 |
6391 |
361.76 |
Sep 30 2016 |
6325 |
361.76 |
Sep 23 2016 |
6227 |
361.76 |
Sep 16 2016 |
6091 |
361.76 |
Sep 09 2016 |
6099 |
361.76 |
Sep 02 2016 |
6070 |
361.76 |
Aug 26 2016 |
6079 |
361.76 |
Aug 19 2016 |
5921 |
361.76 |
Aug 12 2016 |
5912 |
361.76 |
Aug 05 2016 |
5925 |
361.76 |
Jul 29 2016 |
5926 |
361.76 |
Jul 22 2016 |
5912 |
361.76 |
Jun 28 2016 |
5913 |
361.76 |
Jun 21 2016 |
5927 |
361.76 |
Jun 14 2016 |
5927 |
361.76 |
Jun 07 2016 |
5927 |
361.76 |
May 31 2016 |
5927 |
361.76 |
May 24 2016 |
5927 |
361.76 |
May 17 2016 |
5923 |
361.76 |
May 10 2016 |
5923 |
361.76 |
May 03 2016 |
5923 |
361.76 |
Apr 26 2016 |
5923 |
361.76 |
Apr 19 2016 |
5918 |
361.76 |
Apr 12 2016 |
5933 |
361.76 |
Apr 05 2016 |
5933 |
361.76 |
Mar 29 2016 |
5933 |
361.76 |
Mar 22 2016 |
5932 |
361.76 |
Mar 15 2016 |
5929 |
361.76 |
Mar 08 2016 |
5935 |
361.76 |
Mar 01 2016 |
5931 |
361.76 |
Feb 23 2016 |
5926 |
361.76 |
Feb 16 2016 |
5898 |
361.76 |
Feb 09 2016 |
5898 |
361.76 |
Feb 02 2016 |
5861 |
361.76 |
Jan 26 2016 |
6607 |
372.35 |
Jan 19 2016 |
6615 |
372.35 |
Jan 12 2016 |
6306 |
372.35 |
Jan 05 2016 |
6533 |
372.35 |
Dec 29 2015 |
6532 |
372.35 |
Dec 22 2015 |
6460 |
372.35 |
Dec 15 2015 |
6385 |
372.35 |
Dec 08 2015 |
6497 |
372.35 |
Dec 01 2015 |
6438 |
372.35 |
Nov 10 2015 |
19798 |
511.12 |
Nov 03 2015 |
19800 |
511.12 |
Oct 27 2015 |
19848 |
511.12 |
Oct 20 2015 |
19808 |
511.12 |
Oct 13 2015 |
19170 |
511.12 |
Oct 06 2015 |
19147 |
511.12 |
Sep 29 2015 |
19205 |
511.12 |
Sep 22 2015 |
13147 |
511.12 |
Sep 15 2015 |
16082 |
511.12 |
Sep 14 2015 |
18517 |
511.12 |
Sep 07 2015 |
18480 |
511.12 |
Aug 31 2015 |
18500 |
511.12 |
Aug 24 2015 |
18415 |
511.12 |
Aug 17 2015 |
18447 |
511.12 |
Aug 10 2015 |
18455 |
511.12 |
Aug 03 2015 |
18454 |
511.12 |
Jul 27 2015 |
18454 |
511.12 |
Jul 20 2015 |
18453 |
511.12 |
Jul 13 2015 |
18453 |
511.12 |
Jul 06 2015 |
18453 |
511.12 |
Jun 29 2015 |
18453 |
511.12 |
Jun 22 2015 |
18453 |
511.12 |
Jun 15 2015 |
18453 |
511.12 |
Jun 08 2015 |
21005 |
535.69 |
Jun 01 2015 |
21005 |
535.69 |
May 25 2015 |
21005 |
535.69 |
May 18 2015 |
21005 |
535.69 |
May 11 2015 |
21005 |
535.69 |
May 04 2015 |
21005 |
535.69 |
Apr 27 2015 |
20981 |
535.69 |
Apr 20 2015 |
20968 |
535.69 |
Apr 13 2015 |
20967 |
535.69 |
Apr 06 2015 |
21001 |
535.69 |
Mar 30 2015 |
21001 |
535.69 |
Mar 23 2015 |
21023 |
535.69 |
Mar 16 2015 |
21010 |
535.69 |
Mar 09 2015 |
21009 |
535.69 |
Mar 02 2015 |
20997 |
535.69 |
Feb 23 2015 |
18443 |
511.12 |
Feb 16 2015 |
18423 |
511.12 |
Feb 09 2015 |
18433 |
511.12 |
Feb 02 2015 |
18443 |
511.12 |
Jan 26 2015 |
18430 |
511.12 |
Jan 19 2015 |
18410 |
511.12 |
Jan 12 2015 |
18272 |
511.12 |
Jan 05 2015 |
18576 |
511.12 |
Dec 29 2014 |
18571 |
511.12 |
Dec 22 2014 |
18624 |
511.12 |
Dec 15 2014 |
18361 |
511.12 |
Dec 08 2014 |
18524 |
511.12 |
Dec 01 2014 |
18636 |
511.12 |
Nov 24 2014 |
18645 |
511.12 |