| Dec 01 2014 |
8093 |
402.76 |
| Nov 24 2014 |
6142 |
375.34 |
| Nov 17 2014 |
6185 |
375.34 |
| Nov 10 2014 |
6227 |
375.34 |
| Nov 03 2014 |
6103 |
374.69 |
| Oct 27 2014 |
5610 |
367.29 |
| Oct 20 2014 |
5335 |
361.71 |
| Oct 13 2014 |
5250 |
361.71 |
| Oct 06 2014 |
5279 |
361.71 |
| Sep 29 2014 |
5347 |
361.71 |
| Sep 22 2014 |
5368 |
361.71 |
| Sep 15 2014 |
5330 |
361.71 |
| Sep 08 2014 |
5353 |
361.71 |
| Sep 01 2014 |
5369 |
361.71 |
| Aug 25 2014 |
5379 |
361.71 |
| Aug 18 2014 |
5382 |
361.71 |
| Aug 11 2014 |
5382 |
361.71 |
| Aug 04 2014 |
5382 |
361.71 |
| Jul 28 2014 |
5382 |
361.71 |
| Jul 21 2014 |
5391 |
361.71 |
| Jul 14 2014 |
5391 |
361.71 |
| Jul 07 2014 |
5391 |
361.71 |
| Jun 30 2014 |
5391 |
361.71 |
| Jun 23 2014 |
5390 |
361.71 |
| Jun 16 2014 |
5390 |
361.71 |
| Jun 09 2014 |
5390 |
361.71 |
| Jun 02 2014 |
5390 |
361.71 |
| May 26 2014 |
5390 |
361.71 |
| May 19 2014 |
5390 |
361.71 |
| May 12 2014 |
5390 |
361.71 |
| May 05 2014 |
5390 |
361.71 |
| Apr 28 2014 |
5391 |
361.71 |
| Apr 21 2014 |
5391 |
361.71 |
| Apr 14 2014 |
5398 |
361.71 |
| Apr 07 2014 |
5398 |
361.71 |
| Mar 31 2014 |
5399 |
361.71 |
| Mar 24 2014 |
5399 |
361.71 |
| Mar 17 2014 |
5399 |
361.71 |
| Mar 10 2014 |
5399 |
361.71 |
| Mar 03 2014 |
5399 |
361.71 |
| Feb 24 2014 |
5397 |
361.71 |
| Feb 17 2014 |
5401 |
361.71 |
| Feb 10 2014 |
5398 |
361.71 |
| Feb 03 2014 |
5392 |
361.71 |
| Jan 27 2014 |
5452 |
361.71 |
| Jan 20 2014 |
5428 |
361.71 |
| Jan 13 2014 |
5299 |
361.71 |
| Jan 06 2014 |
5261 |
361.71 |
| Dec 30 2013 |
5141 |
358.69 |
| Dec 23 2013 |
4975 |
358.69 |
| Dec 16 2013 |
4901 |
358.69 |
| Dec 09 2013 |
5243 |
363.98 |
| Dec 02 2013 |
5345 |
363.98 |
| Nov 25 2013 |
5447 |
363.98 |
| Nov 18 2013 |
5485 |
363.98 |
| Nov 11 2013 |
5377 |
363.14 |
| Nov 04 2013 |
5196 |
359.81 |
| Oct 28 2013 |
5107 |
357.96 |
| Oct 21 2013 |
4994 |
357.96 |
| Oct 14 2013 |
4968 |
357.96 |
| Oct 07 2013 |
4859 |
356.55 |
| Sep 30 2013 |
4874 |
356.55 |
| Sep 23 2013 |
4871 |
356.55 |
| Sep 16 2013 |
4905 |
356.55 |
| Sep 09 2013 |
4915 |
356.55 |
| Sep 02 2013 |
4952 |
356.55 |
| Aug 26 2013 |
4930 |
356.55 |
| Aug 19 2013 |
4941 |
356.55 |
| Aug 12 2013 |
4942 |
356.55 |
| Aug 05 2013 |
4943 |
356.55 |
| Jul 29 2013 |
4943 |
356.55 |
| Jul 22 2013 |
4957 |
356.55 |
| Jul 15 2013 |
4957 |
356.55 |
| Jul 08 2013 |
4956 |
356.55 |
| Jul 01 2013 |
4956 |
356.55 |
| Jun 24 2013 |
4956 |
356.55 |
| Jun 17 2013 |
4956 |
356.55 |
| Jun 10 2013 |
4956 |
356.55 |
| Jun 03 2013 |
4956 |
356.55 |
| May 27 2013 |
4956 |
356.55 |
| May 20 2013 |
4956 |
356.55 |
| May 13 2013 |
4956 |
356.55 |
| May 06 2013 |
4956 |
356.55 |
| Apr 29 2013 |
4956 |
356.55 |
| Apr 22 2013 |
4949 |
356.55 |
| Apr 15 2013 |
4956 |
356.55 |
| Apr 08 2013 |
4956 |
356.55 |
| Apr 01 2013 |
4956 |
356.55 |
| Mar 25 2013 |
4957 |
356.55 |
| Mar 18 2013 |
4957 |
356.55 |
| Mar 11 2013 |
4957 |
356.55 |
| Mar 04 2013 |
4957 |
356.55 |
| Feb 25 2013 |
4957 |
356.55 |
| Feb 18 2013 |
4964 |
356.55 |
| Feb 11 2013 |
4972 |
356.55 |
| Feb 04 2013 |
4950 |
356.55 |
| Jan 28 2013 |
4983 |
356.55 |
| Jan 21 2013 |
4991 |
356.55 |
| Jan 14 2013 |
5042 |
356.55 |
| Jan 07 2013 |
5006 |
356.55 |
| Dec 31 2012 |
5027 |
356.55 |
| Dec 24 2012 |
5021 |
356.55 |
| Dec 17 2012 |
5033 |
356.55 |
| Dec 10 2012 |
5188 |
359.46 |
| Dec 03 2012 |
5244 |
359.46 |
| Nov 26 2012 |
5149 |
359.52 |
| Nov 19 2012 |
5588 |
365.81 |
| Nov 12 2012 |
5587 |
365.81 |
| Nov 05 2012 |
6380 |
377.78 |
| Oct 29 2012 |
9054 |
412.17 |
| Oct 22 2012 |
9055 |
412.17 |
| Oct 15 2012 |
7885 |
398.55 |
| Oct 02 2012 |
9364 |
418.53 |
| Sep 26 2012 |
9336 |
418.09 |
| Sep 20 2012 |
7826 |
398.64 |
| Sep 13 2012 |
7769 |
398.64 |
| Jan 19 2012 |
7050 |
398.46 |
| Dec 29 2011 |
6971 |
398.46 |
| Dec 13 2011 |
6890 |
398.47 |
| Dec 09 2011 |
6895 |
398.47 |
| Dec 01 2011 |
6878 |
398.47 |
| Nov 25 2011 |
6961 |
398.48 |
| Nov 17 2011 |
6896 |
398.48 |
| Nov 10 2011 |
6967 |
398.48 |
| Nov 04 2011 |
6949 |
398.48 |
| Oct 28 2011 |
6899 |
398.49 |
| Oct 21 2011 |
6966 |
398.49 |
| Oct 14 2011 |
8213 |
416.33 |
| Oct 07 2011 |
8009 |
416.33 |
| Nov 26 2010 |
3654 |
347.12 |
| Nov 19 2010 |
3567 |
345.58 |
| Nov 12 2010 |
3495 |
345.58 |
| Nov 04 2010 |
3794 |
353.32 |
| Oct 28 2010 |
3405 |
348.04 |
| Oct 22 2010 |
3336 |
348.04 |
| Oct 14 2010 |
3283 |
348.05 |
| Oct 05 2010 |
3138 |
348.16 |
| Sep 29 2010 |
3193 |
348.16 |
| Sep 24 2010 |
3068 |
348.16 |
| Sep 17 2010 |
2861 |
344 |
| Sep 10 2010 |
2826 |
344 |
| Aug 15 2010 |
2630 |
348.16 |
| Jan 29 2010 |
2865 |
344 |
| Jan 15 2010 |
2835 |
344 |
| Jan 08 2010 |
2741 |
344 |
| Dec 18 2009 |
2559 |
344 |
| Dec 09 2009 |
2525 |
344 |
| Dec 04 2009 |
2474 |
344 |
| Nov 27 2009 |
2499 |
343.22 |
| Nov 20 2009 |
2119 |
331.85 |
| Nov 13 2009 |
2002 |
331.85 |
| Nov 06 2009 |
1112 |
284.68 |
| Oct 30 2009 |
4080 |
382.49 |
| Oct 23 2009 |
4045 |
386.54 |
| Oct 16 2009 |
4068 |
386.85 |
| Oct 09 2009 |
4058 |
386.85 |
| Oct 02 2009 |
3925 |
386.85 |
| Sep 25 2009 |
3887 |
390.13 |
| Sep 18 2009 |
3797 |
390.13 |
| Sep 11 2009 |
3758 |
390.13 |
| Jan 30 2009 |
3694 |
390.13 |
| Jan 09 2009 |
3456 |
390.13 |
| Dec 18 2008 |
3264 |
390.13 |
| Dec 12 2008 |
3179 |
386.21 |
| Dec 05 2008 |
3193 |
386.21 |
| Nov 28 2008 |
3272 |
391.56 |
| Nov 21 2008 |
3275 |
391.56 |
| Nov 14 2008 |
3175 |
391.85 |
| Nov 07 2008 |
3182 |
395.46 |
| Oct 31 2008 |
6660 |
506.24 |
| Oct 24 2008 |
6482 |
506.24 |
| Oct 17 2008 |
5906 |
506.24 |
| Oct 10 2008 |
5712 |
506.24 |
| Oct 03 2008 |
5235 |
506.24 |
| Sep 26 2008 |
4907 |
506.24 |
| Sep 19 2008 |
4889 |
506.24 |
| Feb 01 2008 |
4678 |
506.24 |
