Jan 06 2017 |
7374 |
375.65 |
Dec 30 2016 |
7421 |
375.65 |
Dec 23 2016 |
7424 |
375.65 |
Dec 16 2016 |
7429 |
375.65 |
Dec 09 2016 |
7894 |
381.72 |
Dec 02 2016 |
8022 |
381.72 |
Nov 25 2016 |
7983 |
381.72 |
Nov 18 2016 |
8011 |
381.72 |
Nov 11 2016 |
8113 |
381.72 |
Nov 04 2016 |
8070 |
381.72 |
Oct 28 2016 |
7991 |
381.72 |
Oct 21 2016 |
8057 |
381.72 |
Oct 14 2016 |
7967 |
381.72 |
Oct 07 2016 |
7936 |
381.72 |
Sep 30 2016 |
7863 |
381.72 |
Sep 23 2016 |
7695 |
381.72 |
Sep 16 2016 |
7541 |
381.72 |
Sep 09 2016 |
7504 |
381.72 |
Sep 02 2016 |
7473 |
381.72 |
Aug 26 2016 |
7501 |
381.72 |
Aug 19 2016 |
7311 |
381.72 |
Aug 12 2016 |
7300 |
381.72 |
Aug 05 2016 |
7313 |
381.72 |
Jul 29 2016 |
7314 |
381.72 |
Jul 22 2016 |
7299 |
381.72 |
Jun 28 2016 |
7300 |
381.72 |
Jun 21 2016 |
7321 |
381.72 |
Jun 14 2016 |
7321 |
381.72 |
Jun 07 2016 |
7321 |
381.72 |
May 31 2016 |
7321 |
381.72 |
May 24 2016 |
7321 |
381.72 |
May 17 2016 |
7313 |
381.72 |
May 10 2016 |
7313 |
381.72 |
May 03 2016 |
7313 |
381.72 |
Apr 26 2016 |
7313 |
381.72 |
Apr 19 2016 |
7310 |
381.72 |
Apr 12 2016 |
7328 |
381.72 |
Apr 05 2016 |
7328 |
381.72 |
Mar 29 2016 |
7328 |
381.72 |
Mar 22 2016 |
7325 |
381.72 |
Mar 15 2016 |
7324 |
381.72 |
Mar 08 2016 |
7331 |
381.72 |
Mar 01 2016 |
7327 |
381.72 |
Feb 23 2016 |
7322 |
381.72 |
Feb 16 2016 |
7291 |
381.72 |
Feb 09 2016 |
7291 |
381.72 |
Feb 02 2016 |
7250 |
381.72 |
Jan 26 2016 |
7531 |
384.75 |
Jan 19 2016 |
7538 |
384.75 |
Jan 12 2016 |
7216 |
384.75 |
Jan 05 2016 |
10061 |
414.43 |
Dec 29 2015 |
10079 |
414.43 |
Dec 22 2015 |
9956 |
414.43 |
Dec 15 2015 |
11202 |
427.74 |
Dec 08 2015 |
11398 |
427.74 |
Dec 01 2015 |
11362 |
427.74 |
Nov 24 2015 |
16185 |
473.77 |
Nov 17 2015 |
16135 |
476.37 |
Nov 10 2015 |
18776 |
501.27 |
Nov 03 2015 |
18814 |
501.27 |
Oct 27 2015 |
18827 |
501.27 |
Oct 20 2015 |
18775 |
501.27 |
Oct 13 2015 |
18169 |
501.27 |
Oct 06 2015 |
18106 |
501.27 |
Sep 29 2015 |
18208 |
501.27 |
Sep 22 2015 |
19306 |
501.27 |
Sep 15 2015 |
7282 |
501.27 |
Sep 14 2015 |
17540 |
501.27 |
Sep 07 2015 |
17508 |
501.27 |
Aug 31 2015 |
17536 |
501.27 |
Aug 24 2015 |
17449 |
501.27 |
Aug 17 2015 |
17473 |
501.27 |
Aug 10 2015 |
17484 |
501.27 |
Aug 03 2015 |
17483 |
501.27 |
Jul 27 2015 |
17483 |
501.27 |
Jul 20 2015 |
17482 |
501.27 |
Jul 13 2015 |
17482 |
501.27 |
Jul 06 2015 |
17482 |
501.27 |
Jun 29 2015 |
17482 |
501.27 |
Jun 22 2015 |
17482 |
501.27 |
Jun 15 2015 |
17482 |
501.27 |
Jun 08 2015 |
17604 |
501.27 |
Jun 01 2015 |
17604 |
501.27 |
May 25 2015 |
17604 |
501.27 |
May 18 2015 |
17604 |
501.27 |
May 11 2015 |
17604 |
501.27 |
May 04 2015 |
17604 |
501.27 |
Apr 27 2015 |
17584 |
501.27 |
Apr 20 2015 |
17571 |
501.27 |
Apr 13 2015 |
17571 |
501.27 |
Apr 06 2015 |
17600 |
501.27 |
Mar 30 2015 |
17600 |
501.27 |
Mar 23 2015 |
17616 |
501.27 |
Mar 16 2015 |
17605 |
501.27 |
Mar 09 2015 |
17603 |
501.27 |
Mar 02 2015 |
17595 |
501.27 |
Feb 23 2015 |
17473 |
501.27 |
Feb 16 2015 |
17451 |
501.27 |
Feb 09 2015 |
17462 |
501.27 |
Feb 02 2015 |
17471 |
501.27 |
Jan 26 2015 |
17460 |
501.27 |
Jan 19 2015 |
17440 |
501.27 |
Jan 12 2015 |
18631 |
515.02 |
Jan 05 2015 |
18928 |
515.02 |
Dec 29 2014 |
18923 |
515.02 |
Dec 22 2014 |
18979 |
515.02 |
Dec 15 2014 |
18716 |
515.02 |
Dec 08 2014 |
18879 |
515.02 |
Dec 01 2014 |
19016 |
515.02 |
Nov 24 2014 |
22536 |
551.08 |