| Dec 22 2022 |
6093 |
463.02 |
| Dec 15 2022 |
6025 |
463.02 |
| Dec 08 2022 |
6046 |
463.02 |
| Dec 01 2022 |
5989 |
463.02 |
| Nov 24 2022 |
5986 |
463.02 |
| Nov 17 2022 |
5928 |
463.02 |
| Nov 10 2022 |
5915 |
463.02 |
| Nov 03 2022 |
5781 |
463.02 |
| Oct 27 2022 |
5526 |
463.02 |
| Oct 20 2022 |
5558 |
463.02 |
| Oct 13 2022 |
5530 |
463.02 |
| Oct 06 2022 |
5296 |
463.02 |
| Sep 29 2022 |
5153 |
463.02 |
| Sep 22 2022 |
5128 |
463.02 |
| Sep 15 2022 |
5069 |
463.02 |
| Sep 08 2022 |
4962 |
463.02 |
| Sep 01 2022 |
4952 |
463.02 |
| Aug 25 2022 |
4937 |
463.02 |
| Aug 18 2022 |
4934 |
463.02 |
| Aug 11 2022 |
4937 |
463.02 |
| Aug 04 2022 |
4920 |
463.02 |
| Jul 28 2022 |
4920 |
463.02 |
| Jul 21 2022 |
4920 |
463.02 |
| Jul 14 2022 |
4920 |
463.02 |
| Jul 07 2022 |
4920 |
463.02 |
| Jun 30 2022 |
4920 |
463.02 |
| Jun 23 2022 |
4930 |
463.02 |
| Jun 16 2022 |
4930 |
463.02 |
| Jun 09 2022 |
4933 |
463.02 |
| Jun 02 2022 |
4933 |
463.02 |
| May 26 2022 |
4930 |
463.02 |
| May 19 2022 |
4930 |
463.02 |
| May 12 2022 |
4930 |
463.02 |
| May 05 2022 |
4930 |
463.02 |
| Apr 28 2022 |
4933 |
463.02 |
| Apr 21 2022 |
4933 |
463.02 |
| Apr 14 2022 |
4933 |
463.02 |
| Apr 07 2022 |
4933 |
463.02 |
| Mar 31 2022 |
4933 |
463.02 |
| Mar 24 2022 |
4934 |
463.02 |
| Mar 17 2022 |
4929 |
463.02 |
| Mar 10 2022 |
4929 |
463.02 |
| Mar 03 2022 |
4929 |
463.02 |
| Feb 24 2022 |
4909 |
463.02 |
| Feb 17 2022 |
4920 |
463.02 |
| Feb 10 2022 |
4926 |
463.02 |
| Feb 03 2022 |
4921 |
463.02 |
| Jan 27 2022 |
4935 |
463.02 |
| Jan 20 2022 |
4812 |
463.02 |
| Jan 13 2022 |
4819 |
463.02 |
| Jan 06 2022 |
5243 |
463.02 |
| Dec 30 2021 |
5248 |
463.02 |
| Dec 23 2021 |
5258 |
463.02 |
| Dec 16 2021 |
5371 |
463.02 |
| Dec 09 2021 |
5591 |
463.02 |
| Dec 02 2021 |
5757 |
463.02 |
| Nov 25 2021 |
5827 |
463.02 |
| Nov 18 2021 |
6115 |
463.02 |
| Oct 06 2017 |
4135 |
324.51 |
| Sep 29 2017 |
4145 |
324.51 |
| Sep 22 2017 |
4144 |
324.51 |
| Sep 15 2017 |
4182 |
324.51 |
| Sep 08 2017 |
4148 |
324.51 |
| Sep 01 2017 |
4164 |
324.51 |
| Aug 25 2017 |
4172 |
324.51 |
| Aug 18 2017 |
4173 |
324.51 |
| Aug 11 2017 |
4156 |
324.51 |
| Aug 04 2017 |
4166 |
324.51 |
| Jul 28 2017 |
4164 |
324.51 |
| Jul 21 2017 |
4173 |
324.51 |
| Jul 14 2017 |
4183 |
324.51 |
| Jul 07 2017 |
4184 |
324.51 |
| Jun 30 2017 |
4189 |
324.51 |
| Jun 23 2017 |
4190 |
324.51 |
| Jun 16 2017 |
4200 |
324.51 |
| Jun 09 2017 |
4191 |
324.51 |
| Jun 02 2017 |
4187 |
324.51 |
| May 26 2017 |
4114 |
324.51 |
| May 19 2017 |
4132 |
324.51 |
| May 12 2017 |
4107 |
324.51 |
| May 05 2017 |
4107 |
324.51 |
| Apr 28 2017 |
4103 |
324.51 |
| Apr 21 2017 |
4090 |
324.51 |
| Apr 14 2017 |
4096 |
324.51 |
| Apr 07 2017 |
4095 |
324.51 |
| Mar 31 2017 |
4095 |
324.51 |
| Mar 24 2017 |
4095 |
324.51 |
| Mar 17 2017 |
4093 |
324.51 |
| Mar 10 2017 |
4099 |
324.51 |
| Mar 03 2017 |
4099 |
324.51 |
| Feb 24 2017 |
4100 |
324.51 |
| Feb 17 2017 |
4107 |
324.51 |
| Feb 10 2017 |
4117 |
324.51 |
| Feb 03 2017 |
4109 |
324.51 |
| Jan 27 2017 |
4118 |
324.51 |
| Jan 20 2017 |
4134 |
324.51 |
| Jan 13 2017 |
4132 |
324.51 |
| Jan 06 2017 |
4723 |
334.32 |
| Dec 30 2016 |
4760 |
334.32 |
| Dec 23 2016 |
4761 |
334.32 |
| Dec 16 2016 |
4756 |
334.32 |
| Dec 09 2016 |
6472 |
362.9 |
| Dec 02 2016 |
6761 |
365.75 |
| Nov 25 2016 |
6717 |
365.75 |
| Nov 18 2016 |
6628 |
364.36 |
| Nov 11 2016 |
6685 |
364.36 |
| Nov 04 2016 |
6652 |
364.36 |
| Oct 28 2016 |
6589 |
364.36 |
| Oct 21 2016 |
6650 |
364.36 |
| Oct 14 2016 |
6586 |
364.36 |
| Oct 07 2016 |
7348 |
374.32 |
| Sep 30 2016 |
7296 |
374.32 |
| Sep 23 2016 |
7137 |
374.32 |
| Sep 16 2016 |
6995 |
374.32 |
| Sep 09 2016 |
6976 |
374.32 |
| Sep 02 2016 |
6954 |
374.32 |
| Aug 26 2016 |
6978 |
374.32 |
| Aug 19 2016 |
6803 |
374.32 |
| Aug 12 2016 |
6793 |
374.32 |
| Aug 05 2016 |
6806 |
374.32 |
| Jul 29 2016 |
6807 |
374.32 |
| Jul 22 2016 |
6792 |
374.32 |
| Jun 28 2016 |
6793 |
374.32 |
| Jun 21 2016 |
6812 |
374.32 |
| Jun 14 2016 |
6812 |
374.32 |
| Jun 07 2016 |
6812 |
374.32 |
| May 31 2016 |
6812 |
374.32 |
| May 24 2016 |
6812 |
374.32 |
| May 17 2016 |
6804 |
374.32 |
| May 10 2016 |
6804 |
374.32 |
| May 03 2016 |
6804 |
374.32 |
| Apr 26 2016 |
6804 |
374.32 |
| Apr 19 2016 |
6799 |
374.32 |
| Apr 12 2016 |
6815 |
374.32 |
| Apr 05 2016 |
6815 |
374.32 |
| Mar 29 2016 |
6815 |
374.32 |
| Mar 22 2016 |
6812 |
374.32 |
| Mar 15 2016 |
6809 |
374.32 |
| Mar 08 2016 |
6816 |
374.32 |
| Mar 01 2016 |
6813 |
374.32 |
| Feb 23 2016 |
6808 |
374.32 |
| Feb 16 2016 |
6776 |
374.32 |
| Feb 09 2016 |
6776 |
374.32 |
| Feb 02 2016 |
6742 |
374.32 |
| Jan 26 2016 |
7499 |
384.38 |
| Jan 19 2016 |
7506 |
384.38 |
| Jan 12 2016 |
7184 |
384.38 |
| Jan 05 2016 |
7436 |
384.38 |
| Dec 29 2015 |
7440 |
384.38 |
| Dec 22 2015 |
7351 |
384.38 |
| Dec 15 2015 |
6012 |
366.53 |
| Dec 08 2015 |
6760 |
375.71 |
| Dec 01 2015 |
7121 |
381.26 |
| Nov 24 2015 |
8013 |
392.51 |
| Nov 17 2015 |
8571 |
401.72 |
| Nov 10 2015 |
9338 |
411.07 |
| Nov 03 2015 |
9416 |
411.07 |
| Oct 27 2015 |
9407 |
411.07 |
| Oct 20 2015 |
9319 |
411.07 |
| Oct 13 2015 |
8920 |
411.07 |
| Oct 06 2015 |
8920 |
411.07 |
| Sep 29 2015 |
8990 |
411.07 |
| Sep 22 2015 |
6505 |
411.07 |
| Sep 15 2015 |
26250 |
411.07 |
| Sep 14 2015 |
8754 |
411.07 |
| Sep 07 2015 |
8786 |
411.07 |
| Aug 31 2015 |
8756 |
411.07 |
| Aug 24 2015 |
8710 |
411.07 |
| Aug 17 2015 |
8719 |
411.07 |
| Aug 10 2015 |
8728 |
411.07 |
| Aug 03 2015 |
8728 |
411.07 |
| Jul 27 2015 |
8728 |
411.07 |
| Jul 20 2015 |
8729 |
411.07 |
| Jul 13 2015 |
8729 |
411.07 |
| Jul 06 2015 |
8729 |
411.07 |
| Jun 29 2015 |
8729 |
411.07 |
| Jun 22 2015 |
8729 |
411.07 |
| Jun 15 2015 |
8729 |
411.07 |
| Jun 08 2015 |
8800 |
411.07 |
| Jun 01 2015 |
8800 |
411.07 |
| May 25 2015 |
8800 |
411.07 |
| May 18 2015 |
8800 |
411.07 |
| May 11 2015 |
8800 |
411.07 |
| May 04 2015 |
8800 |
411.07 |
| Apr 27 2015 |
8794 |
411.07 |
| Apr 20 2015 |
8785 |
411.07 |
| Apr 13 2015 |
8784 |
411.07 |
| Apr 06 2015 |
8800 |
411.07 |
| Mar 30 2015 |
8800 |
411.07 |
| Mar 23 2015 |
8811 |
411.07 |
| Mar 16 2015 |
8805 |
411.07 |
| Mar 09 2015 |
8805 |
411.07 |
| Mar 02 2015 |
9267 |
416.74 |
| Feb 23 2015 |
9195 |
416.74 |
| Feb 16 2015 |
9188 |
416.74 |
| Feb 09 2015 |
9198 |
416.74 |
| Feb 02 2015 |
9202 |
416.74 |
| Jan 26 2015 |
9195 |
416.74 |
| Jan 19 2015 |
9172 |
416.74 |
| Jan 12 2015 |
9072 |
416.74 |
| Jan 05 2015 |
9320 |
416.74 |
| Dec 29 2014 |
9310 |
416.74 |
| Dec 22 2014 |
9348 |
416.74 |
| Dec 15 2014 |
9175 |
416.74 |
| Dec 08 2014 |
9221 |
416.74 |
| Dec 01 2014 |
10421 |
429.63 |
| Nov 24 2014 |
11315 |
439.14 |
