| Nov 09 2023 |
3223 |
401.76 |
| Nov 02 2023 |
3166 |
401.76 |
| Oct 26 2023 |
2928 |
394.37 |
| Oct 19 2023 |
2989 |
394.37 |
| Oct 12 2023 |
2934 |
394.37 |
| Oct 05 2023 |
3994 |
401.34 |
| Sep 28 2023 |
3985 |
401.34 |
| Sep 21 2023 |
4263 |
411.35 |
| Sep 14 2023 |
4326 |
411.35 |
| Sep 07 2023 |
4427 |
413.67 |
| Aug 31 2023 |
4451 |
413.67 |
| Aug 24 2023 |
4438 |
413.67 |
| Aug 17 2023 |
4433 |
413.67 |
| Aug 10 2023 |
4433 |
413.67 |
| Aug 03 2023 |
4442 |
413.67 |
| Jul 27 2023 |
4434 |
413.67 |
| Jul 20 2023 |
4374 |
413.67 |
| Jul 13 2023 |
4374 |
413.67 |
| Jul 06 2023 |
4361 |
413.67 |
| Jun 29 2023 |
4361 |
413.67 |
| Jun 22 2023 |
4361 |
413.67 |
| Jun 15 2023 |
4361 |
413.67 |
| Jun 08 2023 |
4364 |
413.67 |
| Jun 01 2023 |
4356 |
413.67 |
| May 25 2023 |
4350 |
413.67 |
| May 18 2023 |
4350 |
413.67 |
| May 11 2023 |
4350 |
413.67 |
| May 04 2023 |
4350 |
413.67 |
| Apr 27 2023 |
4352 |
413.67 |
| Apr 20 2023 |
4352 |
413.67 |
| Apr 13 2023 |
4352 |
413.67 |
| Apr 06 2023 |
4358 |
413.67 |
| Mar 30 2023 |
4358 |
413.67 |
| Mar 23 2023 |
4358 |
413.67 |
| Mar 16 2023 |
4358 |
413.67 |
| Mar 09 2023 |
4358 |
413.67 |
| Mar 02 2023 |
4358 |
413.67 |
| Feb 23 2023 |
4357 |
413.67 |
| Feb 16 2023 |
4363 |
413.67 |
| Feb 09 2023 |
4375 |
413.67 |
| Feb 02 2023 |
4386 |
413.67 |
| Jan 26 2023 |
4386 |
413.67 |
| Jan 19 2023 |
4371 |
413.67 |
| Jan 12 2023 |
4319 |
413.67 |
| Jan 05 2023 |
4352 |
413.67 |
| Dec 29 2022 |
4350 |
413.67 |
| Dec 22 2022 |
5811 |
392.87 |
| Dec 15 2022 |
5791 |
392.87 |
| Dec 08 2022 |
5767 |
392.87 |
| Dec 01 2022 |
5697 |
392.87 |
| Nov 24 2022 |
5704 |
392.87 |
| Nov 17 2022 |
5772 |
397.1 |
| Nov 10 2022 |
5675 |
397.1 |
| Nov 03 2022 |
5497 |
397.1 |
| Oct 27 2022 |
5475 |
406.3 |
| Oct 20 2022 |
5313 |
406.3 |
| Oct 13 2022 |
5233 |
406.3 |
| Oct 06 2022 |
5248 |
411.52 |
| Sep 29 2022 |
5290 |
416.79 |
| Sep 22 2022 |
5248 |
416.79 |
| Sep 15 2022 |
5168 |
416.79 |
| Sep 08 2022 |
5125 |
415.25 |
| Sep 01 2022 |
5124 |
415.25 |
| Aug 25 2022 |
5116 |
415.25 |
| Aug 18 2022 |
5115 |
415.25 |
| Aug 11 2022 |
5125 |
415.25 |
| Aug 04 2022 |
5108 |
415.25 |
| Jul 28 2022 |
5108 |
415.25 |
| Jul 21 2022 |
5108 |
415.25 |
| Jul 14 2022 |
5108 |
415.25 |
| Jul 07 2022 |
5108 |
415.25 |
| Jun 30 2022 |
5108 |
415.25 |
| Jun 23 2022 |
5092 |
415.25 |
| Jun 16 2022 |
5092 |
415.25 |
| Jun 09 2022 |
5096 |
415.25 |
| Jun 02 2022 |
5096 |
415.25 |
| May 26 2022 |
5096 |
415.25 |
| May 19 2022 |
5096 |
415.25 |
| May 12 2022 |
5096 |
415.25 |
| May 05 2022 |
5096 |
415.25 |
| Apr 28 2022 |
5087 |
415.25 |
| Apr 21 2022 |
5087 |
415.25 |
| Apr 14 2022 |
5087 |
415.25 |
| Apr 07 2022 |
5087 |
415.25 |
| Mar 31 2022 |
5087 |
415.25 |
| Mar 24 2022 |
5087 |
415.25 |
| Mar 17 2022 |
5081 |
415.25 |
| Mar 10 2022 |
5081 |
415.25 |
| Mar 03 2022 |
5081 |
415.25 |
| Feb 24 2022 |
5077 |
415.25 |
| Feb 17 2022 |
5084 |
415.25 |
| Feb 10 2022 |
5089 |
415.25 |
| Feb 03 2022 |
5098 |
415.25 |
| Jan 27 2022 |
5100 |
415.25 |
| Jan 20 2022 |
4994 |
415.25 |
| Jan 13 2022 |
5025 |
415.25 |
| Jan 06 2022 |
5158 |
415.25 |
| Dec 30 2021 |
5185 |
415.25 |
| Dec 23 2021 |
5206 |
415.25 |
| Dec 16 2021 |
5208 |
415.25 |
| Dec 09 2021 |
5246 |
415.25 |
| Dec 02 2021 |
5345 |
415.25 |
| Nov 25 2021 |
5375 |
415.25 |
| Nov 18 2021 |
5427 |
415.25 |
| Nov 11 2021 |
5424 |
415.25 |
| Nov 04 2021 |
5555 |
415.25 |
| Oct 28 2021 |
5761 |
415.25 |
| Oct 21 2021 |
5774 |
415.66 |
| Oct 14 2021 |
4351 |
375.9 |
| Oct 07 2021 |
4242 |
375.9 |
| Sep 30 2021 |
4309 |
375.9 |
| Sep 23 2021 |
4390 |
375.9 |
| Sep 16 2021 |
4468 |
375.9 |
| Sep 09 2021 |
5266 |
393.54 |
| Sep 02 2021 |
4777 |
380.31 |
| Aug 26 2021 |
4772 |
380.31 |
| Aug 19 2021 |
4781 |
380.31 |
| Aug 12 2021 |
4795 |
380.31 |
| Aug 05 2021 |
4806 |
380.31 |
| Jul 29 2021 |
4811 |
380.31 |
| Jun 03 2021 |
6397 |
380.31 |
| May 21 2021 |
3073 |
432.98 |
| May 14 2021 |
2994 |
432.98 |
| May 07 2021 |
2994 |
432.98 |
| Apr 30 2021 |
2951 |
432.98 |
| Apr 23 2021 |
2951 |
432.98 |
| Apr 16 2021 |
2951 |
432.98 |
| Apr 09 2021 |
2951 |
432.98 |
| Apr 02 2021 |
2951 |
432.98 |
| Mar 26 2021 |
2952 |
432.98 |
| Mar 19 2021 |
2938 |
432.98 |
| Mar 12 2021 |
2938 |
432.98 |
| Mar 05 2021 |
2938 |
432.98 |
| Feb 26 2021 |
2938 |
432.98 |
| Feb 19 2021 |
2904 |
432.98 |
| Feb 12 2021 |
2923 |
432.98 |
| Feb 05 2021 |
2927 |
432.98 |
| Jan 29 2021 |
2988 |
432.98 |
| Jan 22 2021 |
2968 |
432.98 |
| Jan 15 2021 |
2746 |
432.98 |
| Jan 08 2021 |
3613 |
432.98 |
| Jan 01 2021 |
3592 |
432.98 |
| Dec 25 2020 |
3683 |
432.98 |
| Dec 18 2020 |
3847 |
432.98 |
| Dec 11 2020 |
4735 |
432.98 |
| Dec 04 2020 |
5778 |
432.98 |
| Nov 27 2020 |
5751 |
432.98 |
| Nov 20 2020 |
6741 |
432.98 |
| Oct 23 2020 |
8094 |
417.27 |
| Oct 16 2020 |
5835 |
373.06 |
| Oct 09 2020 |
6071 |
373.06 |
| Oct 02 2020 |
6251 |
373.06 |
| Sep 25 2020 |
7664 |
392.55 |
| Sep 18 2020 |
7847 |
392.55 |
| Sep 11 2020 |
8285 |
397.15 |
| Sep 04 2020 |
7189 |
380.92 |
| Aug 28 2020 |
7242 |
380.92 |
| Aug 21 2020 |
7281 |
380.92 |
| Aug 14 2020 |
7290 |
380.92 |
| Aug 07 2020 |
7362 |
380.92 |
| Jul 31 2020 |
7392 |
380.92 |
| Jul 24 2020 |
7392 |
380.92 |
| Jul 17 2020 |
7405 |
380.92 |
| Jul 10 2020 |
7428 |
380.92 |
| Jul 03 2020 |
7454 |
380.92 |
| Jun 26 2020 |
7454 |
380.92 |
| Jun 19 2020 |
7454 |
380.92 |
| Jun 12 2020 |
7457 |
380.92 |
| Jun 05 2020 |
7472 |
380.92 |
| May 29 2020 |
7482 |
380.92 |
| May 22 2020 |
7500 |
380.92 |
| May 15 2020 |
7500 |
380.92 |
| May 08 2020 |
7503 |
380.92 |
| May 01 2020 |
7504 |
380.92 |
| Apr 24 2020 |
7535 |
380.92 |
| Apr 17 2020 |
7535 |
380.92 |
| Apr 10 2020 |
7535 |
380.92 |
| Apr 03 2020 |
7535 |
380.92 |
| Mar 27 2020 |
7535 |
380.92 |
| Mar 20 2020 |
7542 |
380.92 |
| Mar 13 2020 |
7542 |
380.92 |
| Mar 06 2020 |
7542 |
380.92 |
| Feb 28 2020 |
7539 |
380.92 |
| Feb 21 2020 |
7572 |
380.92 |
| Feb 14 2020 |
7576 |
380.92 |
| Feb 07 2020 |
7583 |
380.92 |
| Jan 31 2020 |
7606 |
380.92 |
| Jan 24 2020 |
7309 |
380.92 |
| Jan 17 2020 |
7333 |
380.92 |
| Jan 10 2020 |
7793 |
380.92 |
| Jan 03 2020 |
7746 |
380.92 |
| Dec 27 2019 |
7747 |
380.92 |
| Dec 20 2019 |
7755 |
380.92 |
| Dec 13 2019 |
7775 |
380.92 |
| Dec 06 2019 |
7621 |
380.92 |
| Nov 29 2019 |
7627 |
378.83 |
| Nov 22 2019 |
7666 |
378.83 |
| Nov 15 2019 |
7697 |
378.83 |
| Nov 08 2019 |
7740 |
378.83 |
| Nov 01 2019 |
7728 |
378.83 |
| Oct 25 2019 |
7656 |
378.83 |
| Oct 18 2019 |
8828 |
395.21 |
| Oct 11 2019 |
8953 |
395.21 |
| Oct 04 2019 |
9000 |
395.21 |
| Sep 27 2019 |
8068 |
384.1 |
| Sep 20 2019 |
8424 |
390.19 |
| Sep 13 2019 |
8110 |
385.87 |
| Sep 06 2019 |
7907 |
385.87 |
| Aug 30 2019 |
7580 |
381.26 |
| Aug 23 2019 |
7592 |
381.26 |
| Aug 16 2019 |
7540 |
381.26 |
| Aug 09 2019 |
7540 |
381.26 |
| Aug 02 2019 |
7545 |
381.26 |
| Jul 26 2019 |
7549 |
381.26 |
| Jul 19 2019 |
7562 |
381.26 |
| Jul 12 2019 |
7572 |
381.26 |
| Jul 05 2019 |
7583 |
381.26 |
| Jun 28 2019 |
7597 |
381.26 |
| Jun 21 2019 |
7611 |
381.26 |
| Jun 14 2019 |
7605 |
381.26 |
| Jun 07 2019 |
7608 |
381.26 |
| May 31 2019 |
7622 |
381.26 |
| May 24 2019 |
7616 |
381.26 |
| May 17 2019 |
7633 |
381.26 |
| May 10 2019 |
7628 |
381.26 |
| May 03 2019 |
7634 |
381.26 |
| Apr 26 2019 |
7628 |
381.26 |
| Apr 19 2019 |
7631 |
381.26 |
| Apr 12 2019 |
7633 |
381.26 |
| Apr 05 2019 |
7633 |
381.26 |
| Mar 29 2019 |
7633 |
381.26 |
| Mar 22 2019 |
7631 |
381.26 |
| Mar 15 2019 |
7639 |
381.26 |
| Mar 08 2019 |
7608 |
381.26 |
| Mar 01 2019 |
7612 |
381.26 |
| Feb 22 2019 |
7608 |
381.26 |
| Feb 15 2019 |
7622 |
381.26 |
| Feb 08 2019 |
7607 |
381.26 |
| Feb 01 2019 |
7629 |
381.26 |
| Jan 25 2019 |
7632 |
381.26 |
| Jan 18 2019 |
7331 |
381.26 |
| Jan 11 2019 |
7752 |
381.26 |
| Jan 04 2019 |
7810 |
381.26 |
| Dec 28 2018 |
7827 |
381.26 |
| Dec 21 2018 |
7768 |
381.26 |
| Dec 14 2018 |
7789 |
381.26 |
| Dec 07 2018 |
7873 |
381.26 |
| Nov 30 2018 |
7988 |
381.26 |
| Nov 23 2018 |
8027 |
381.26 |
| Nov 16 2018 |
8095 |
380.95 |
| Nov 09 2018 |
8517 |
386.71 |
| Nov 02 2018 |
8552 |
386.71 |
| Oct 26 2018 |
8363 |
386.71 |
| Oct 19 2018 |
9211 |
396.52 |
| Oct 12 2018 |
9139 |
396.52 |
| Oct 05 2018 |
8644 |
392.59 |
| Sep 28 2018 |
8682 |
392.59 |
| Sep 21 2018 |
8940 |
396.06 |
| Sep 14 2018 |
8806 |
396.06 |
| Sep 07 2018 |
9092 |
399.64 |
| Aug 31 2018 |
9228 |
401.75 |
| Aug 24 2018 |
9188 |
401.75 |
| Aug 17 2018 |
9189 |
401.75 |
| Aug 10 2018 |
9191 |
401.75 |
| Aug 03 2018 |
9207 |
401.75 |
| Jul 27 2018 |
9215 |
401.75 |
| Jul 20 2018 |
9220 |
401.75 |
| Jul 13 2018 |
9220 |
401.75 |
| Jul 06 2018 |
9213 |
401.75 |
| Jun 29 2018 |
9261 |
401.75 |
| Jun 22 2018 |
9261 |
401.75 |
| Jun 15 2018 |
9278 |
401.75 |
| Jun 08 2018 |
9295 |
401.75 |
| Jun 01 2018 |
9287 |
401.75 |
| May 25 2018 |
9293 |
401.75 |
| May 18 2018 |
9282 |
401.75 |
| May 11 2018 |
9301 |
401.75 |
| May 04 2018 |
9349 |
401.75 |
| Apr 27 2018 |
9347 |
401.75 |
| Apr 20 2018 |
9372 |
401.75 |
| Apr 13 2018 |
9370 |
401.75 |
| Apr 06 2018 |
9370 |
401.75 |
| Mar 30 2018 |
9369 |
401.75 |
| Mar 23 2018 |
9369 |
401.75 |
| Mar 16 2018 |
9358 |
401.75 |
| Mar 09 2018 |
9358 |
401.75 |
| Mar 02 2018 |
9361 |
401.75 |
| Feb 23 2018 |
9361 |
401.75 |
| Feb 16 2018 |
9370 |
401.75 |
| Feb 09 2018 |
9367 |
401.75 |
| Feb 02 2018 |
9386 |
401.75 |
| Jan 26 2018 |
9413 |
401.75 |
| Jan 19 2018 |
9390 |
401.75 |
| Jan 12 2018 |
9080 |
401.75 |
| Jan 05 2018 |
9310 |
401.75 |
| Dec 29 2017 |
9324 |
401.75 |
| Dec 22 2017 |
9315 |
401.75 |
| Dec 15 2017 |
9065 |
399.38 |
| Dec 08 2017 |
10369 |
412.1 |
| Dec 01 2017 |
10494 |
412.69 |
| Nov 24 2017 |
10539 |
412.96 |
| Nov 17 2017 |
10590 |
412.96 |
| Nov 10 2017 |
11556 |
419.59 |
| Nov 03 2017 |
11510 |
419.59 |
| Oct 27 2017 |
11451 |
419.59 |
| Oct 20 2017 |
12109 |
426.18 |
| Oct 13 2017 |
10955 |
416.57 |
| Oct 06 2017 |
10696 |
414.66 |
| Sep 29 2017 |
10685 |
414.66 |
| Sep 22 2017 |
11701 |
425.27 |
| Sep 15 2017 |
10597 |
413.47 |
| Sep 08 2017 |
10913 |
417.67 |
| Sep 01 2017 |
10933 |
417.67 |
| Aug 25 2017 |
10957 |
417.67 |
| Aug 18 2017 |
10976 |
417.67 |
| Aug 11 2017 |
10921 |
417.67 |
| Aug 04 2017 |
10942 |
417.67 |
| Jul 28 2017 |
10940 |
417.67 |
| Jul 21 2017 |
10962 |
417.67 |
| Jul 14 2017 |
10970 |
417.67 |
| Jul 07 2017 |
10966 |
417.67 |
| Jun 30 2017 |
10979 |
417.67 |
| Jun 23 2017 |
10975 |
417.67 |
| Jun 16 2017 |
10977 |
417.67 |
| Jun 09 2017 |
10947 |
417.67 |
| Jun 02 2017 |
10944 |
417.67 |
| May 26 2017 |
10823 |
417.67 |
| May 19 2017 |
10847 |
417.67 |
| May 12 2017 |
10803 |
417.67 |
| May 05 2017 |
10777 |
417.67 |
| Apr 28 2017 |
10763 |
417.67 |
| Apr 21 2017 |
10746 |
417.67 |
| Apr 14 2017 |
10758 |
417.67 |
| Apr 07 2017 |
10759 |
417.67 |
| Mar 31 2017 |
10759 |
417.67 |
| Mar 24 2017 |
10760 |
417.67 |
| Mar 17 2017 |
10747 |
417.67 |
| Mar 10 2017 |
10758 |
417.67 |
| Mar 03 2017 |
10758 |
417.67 |
| Feb 24 2017 |
10762 |
417.67 |
| Feb 17 2017 |
10777 |
417.67 |
| Feb 10 2017 |
10797 |
417.67 |
| Feb 03 2017 |
10788 |
417.67 |
| Jan 27 2017 |
10804 |
417.67 |
| Jan 20 2017 |
10820 |
417.67 |
| Jan 13 2017 |
10834 |
417.67 |
| Jan 06 2017 |
11015 |
417.67 |
| Dec 30 2016 |
12048 |
427.9 |
| Dec 23 2016 |
12049 |
427.9 |
| Dec 16 2016 |
12084 |
427.9 |
| Dec 09 2016 |
12139 |
427.9 |
| Dec 02 2016 |
12365 |
427.9 |
| Nov 25 2016 |
12312 |
427.9 |
| Nov 18 2016 |
12404 |
427.9 |
| Nov 11 2016 |
12455 |
426.88 |
| Nov 04 2016 |
12440 |
426.88 |
| Oct 28 2016 |
12315 |
426.88 |
| Oct 21 2016 |
12407 |
426.88 |
| Oct 14 2016 |
12382 |
427.57 |
| Oct 07 2016 |
12885 |
432.5 |
| Sep 30 2016 |
12845 |
432.5 |
| Sep 23 2016 |
12608 |
432.5 |
| Sep 16 2016 |
12538 |
434.43 |
| Sep 09 2016 |
12359 |
433.44 |
| Sep 02 2016 |
12331 |
433.44 |
| Aug 26 2016 |
12362 |
433.44 |
| Aug 19 2016 |
12070 |
433.44 |
| Aug 12 2016 |
12060 |
433.44 |
| Aug 05 2016 |
12076 |
433.44 |
| Jul 29 2016 |
12077 |
433.44 |
| Jul 22 2016 |
12056 |
433.44 |
| Jun 28 2016 |
12057 |
433.44 |
| Jun 21 2016 |
12107 |
433.44 |
| Jun 14 2016 |
12107 |
433.44 |
| Jun 07 2016 |
12107 |
433.44 |
| May 31 2016 |
12112 |
433.44 |
| May 24 2016 |
12112 |
433.44 |
| May 17 2016 |
12100 |
433.44 |
| May 10 2016 |
12100 |
433.44 |
| May 03 2016 |
12101 |
433.44 |
| Apr 26 2016 |
12101 |
433.44 |
| Apr 19 2016 |
12088 |
433.44 |
| Apr 12 2016 |
12116 |
433.44 |
| Apr 05 2016 |
12116 |
433.44 |
| Mar 29 2016 |
12116 |
433.44 |
| Mar 22 2016 |
12109 |
433.44 |
| Mar 15 2016 |
12106 |
433.44 |
| Mar 08 2016 |
12116 |
433.44 |
| Mar 01 2016 |
12112 |
433.44 |
| Feb 23 2016 |
12107 |
433.44 |
| Feb 16 2016 |
12060 |
433.44 |
| Feb 09 2016 |
12060 |
433.44 |
| Feb 02 2016 |
12007 |
433.44 |
| Jan 26 2016 |
12029 |
433.44 |
| Jan 19 2016 |
12038 |
433.44 |
| Jan 12 2016 |
11647 |
433.44 |
| Jan 05 2016 |
11972 |
433.44 |
| Dec 29 2015 |
11990 |
433.44 |
| Dec 22 2015 |
11867 |
433.44 |
| Dec 15 2015 |
11793 |
433.44 |
| Dec 08 2015 |
13002 |
443.11 |
| Dec 01 2015 |
13816 |
451.16 |
| Nov 24 2015 |
14074 |
454.35 |
| Nov 17 2015 |
13786 |
454.35 |
| Nov 10 2015 |
13078 |
448.25 |
| Nov 03 2015 |
16371 |
478.46 |
| Oct 27 2015 |
16318 |
478.46 |
| Oct 20 2015 |
12440 |
443.23 |
| Oct 13 2015 |
11970 |
443.23 |
| Oct 06 2015 |
11969 |
443.23 |
| Sep 29 2015 |
12064 |
443.23 |
| Sep 22 2015 |
26098 |
443.23 |
| Sep 15 2015 |
26107 |
443.23 |
| Sep 14 2015 |
13861 |
464.94 |
| Sep 07 2015 |
14279 |
469.05 |
| Aug 31 2015 |
14290 |
469.05 |
| Aug 24 2015 |
14214 |
469.05 |
| Aug 17 2015 |
14234 |
469.05 |
| Aug 10 2015 |
14248 |
469.05 |
| Aug 03 2015 |
14248 |
469.05 |
| Jul 27 2015 |
14248 |
469.05 |
| Jul 20 2015 |
14247 |
469.05 |
| Jul 13 2015 |
14247 |
469.05 |
| Jul 06 2015 |
14247 |
469.05 |
| Jun 29 2015 |
14247 |
469.05 |
| Jun 22 2015 |
14247 |
469.05 |
| Jun 15 2015 |
14247 |
469.05 |
| Jun 08 2015 |
14348 |
469.05 |
| Jun 01 2015 |
14348 |
469.05 |
| May 25 2015 |
14348 |
469.05 |
| May 18 2015 |
14348 |
469.05 |
| May 11 2015 |
14348 |
469.05 |
| May 04 2015 |
14348 |
469.05 |
| Apr 27 2015 |
14334 |
469.05 |
| Apr 20 2015 |
14321 |
469.05 |
| Apr 13 2015 |
14321 |
469.05 |
| Apr 06 2015 |
14344 |
469.05 |
| Mar 30 2015 |
14344 |
469.05 |
| Mar 23 2015 |
14361 |
469.05 |
| Mar 16 2015 |
14353 |
469.05 |
| Mar 09 2015 |
14352 |
469.05 |
| Mar 02 2015 |
14337 |
469.05 |
| Feb 23 2015 |
14236 |
469.05 |
| Feb 16 2015 |
14218 |
469.05 |
| Feb 09 2015 |
14229 |
469.05 |
| Feb 02 2015 |
14235 |
469.05 |
| Jan 26 2015 |
14222 |
469.05 |
| Jan 19 2015 |
14203 |
469.05 |
| Jan 12 2015 |
14092 |
469.05 |
| Jan 05 2015 |
14380 |
469.05 |
| Dec 29 2014 |
14373 |
469.05 |
| Dec 22 2014 |
14415 |
469.05 |
| Dec 15 2014 |
14160 |
469.05 |
| Dec 08 2014 |
14954 |
475.68 |
| Dec 01 2014 |
15015 |
475.68 |
| Nov 24 2014 |
15044 |
475.68 |
