| Jan 05 2016 |
6714 |
374.68 |
| Dec 29 2015 |
6717 |
374.68 |
| Dec 22 2015 |
6640 |
374.68 |
| Dec 15 2015 |
6563 |
374.68 |
| Dec 08 2015 |
6676 |
374.68 |
| Dec 01 2015 |
6597 |
374.68 |
| Nov 24 2015 |
6578 |
374.68 |
| Nov 17 2015 |
4706 |
349.52 |
| Nov 10 2015 |
5780 |
366.82 |
| Nov 03 2015 |
5080 |
355.51 |
| Oct 27 2015 |
4586 |
347.18 |
| Oct 20 2015 |
4145 |
339.45 |
| Oct 13 2015 |
3956 |
339.45 |
| Oct 06 2015 |
3997 |
339.45 |
| Sep 29 2015 |
4038 |
339.45 |
| Sep 22 2015 |
15389 |
339.45 |
| Sep 15 2015 |
18307 |
339.45 |
| Sep 14 2015 |
3967 |
339.45 |
| Sep 07 2015 |
3973 |
339.45 |
| Aug 31 2015 |
3947 |
339.45 |
| Aug 24 2015 |
3930 |
339.45 |
| Aug 17 2015 |
3934 |
339.45 |
| Aug 10 2015 |
3936 |
339.45 |
| Aug 03 2015 |
3936 |
339.45 |
| Jul 27 2015 |
3936 |
339.45 |
| Jul 20 2015 |
3936 |
339.45 |
| Jul 13 2015 |
3936 |
339.45 |
| Jul 06 2015 |
3936 |
339.45 |
| Jun 29 2015 |
3936 |
339.45 |
| Jun 22 2015 |
3936 |
339.45 |
| Jun 15 2015 |
3936 |
339.45 |
| Jun 08 2015 |
3978 |
339.45 |
| Jun 01 2015 |
3978 |
339.45 |
| May 25 2015 |
3978 |
339.45 |
| May 18 2015 |
3978 |
339.45 |
| May 11 2015 |
3978 |
339.45 |
| May 04 2015 |
3978 |
339.45 |
| Apr 27 2015 |
3978 |
339.45 |
| Apr 20 2015 |
3974 |
339.45 |
| Apr 13 2015 |
3974 |
339.45 |
| Apr 06 2015 |
3980 |
339.45 |
| Mar 30 2015 |
3980 |
339.45 |
| Mar 23 2015 |
3986 |
339.45 |
| Mar 16 2015 |
3984 |
339.45 |
| Mar 09 2015 |
3984 |
339.45 |
| Mar 02 2015 |
3977 |
339.45 |
| Feb 23 2015 |
3935 |
339.45 |
| Feb 16 2015 |
3936 |
339.45 |
| Feb 09 2015 |
3943 |
339.45 |
| Feb 02 2015 |
3944 |
339.45 |
| Jan 26 2015 |
3945 |
339.45 |
| Jan 19 2015 |
3935 |
339.45 |
| Jan 12 2015 |
3854 |
339.45 |
| Jan 05 2015 |
3990 |
339.45 |
| Dec 29 2014 |
3966 |
339.45 |
| Dec 22 2014 |
3992 |
339.45 |
| Dec 15 2014 |
3903 |
339.45 |
| Dec 08 2014 |
3927 |
339.45 |
| Dec 01 2014 |
4945 |
357.76 |
| Nov 24 2014 |
5001 |
357.76 |
| Nov 17 2014 |
5248 |
361.28 |
| Nov 10 2014 |
5266 |
361.28 |
| Nov 03 2014 |
8180 |
403.51 |
| Oct 27 2014 |
8238 |
403.51 |
| Oct 20 2014 |
8377 |
403.51 |
| Oct 13 2014 |
8297 |
403.51 |
| Oct 06 2014 |
8207 |
403.51 |
| Sep 29 2014 |
8443 |
405.59 |
| Sep 22 2014 |
6905 |
385 |
| Sep 15 2014 |
6896 |
385 |
| Sep 08 2014 |
6925 |
385 |
| Sep 01 2014 |
6970 |
385 |
| Aug 25 2014 |
6981 |
385 |
| Aug 18 2014 |
6985 |
385 |
| Aug 11 2014 |
6985 |
385 |
| Aug 04 2014 |
6985 |
385 |
| Jul 28 2014 |
6985 |
385 |
| Jul 21 2014 |
6998 |
385 |
| Jul 14 2014 |
6998 |
385 |
| Jul 07 2014 |
6998 |
385 |
| Jun 30 2014 |
6998 |
385 |
| Jun 23 2014 |
6998 |
385 |
| Jun 16 2014 |
6998 |
385 |
| Jun 09 2014 |
6998 |
385 |
| Jun 02 2014 |
6998 |
385 |
| May 26 2014 |
6998 |
385 |
| May 19 2014 |
6998 |
385 |
| May 12 2014 |
7000 |
385 |
| May 05 2014 |
7000 |
385 |
| Apr 28 2014 |
7001 |
385 |
| Apr 21 2014 |
7001 |
385 |
| Apr 14 2014 |
7014 |
385 |
| Apr 07 2014 |
7014 |
385 |
| Mar 31 2014 |
7015 |
385 |
| Mar 24 2014 |
7015 |
385 |
| Mar 17 2014 |
7015 |
385 |
| Mar 10 2014 |
7015 |
385 |
| Mar 03 2014 |
7015 |
385 |
| Feb 24 2014 |
7014 |
385 |
| Feb 17 2014 |
7020 |
385 |
| Feb 10 2014 |
7018 |
385 |
| Feb 03 2014 |
7007 |
385 |
| Jan 27 2014 |
7067 |
385 |
| Jan 20 2014 |
7039 |
385 |
| Jan 13 2014 |
6894 |
385 |
| Jan 06 2014 |
5134 |
359.69 |
| Dec 30 2013 |
5202 |
359.69 |
| Dec 23 2013 |
5036 |
359.69 |
| Dec 16 2013 |
4964 |
359.69 |
| Dec 09 2013 |
4496 |
350.97 |
| Dec 02 2013 |
4591 |
350.97 |
| Nov 25 2013 |
4662 |
350.97 |
| Nov 18 2013 |
3659 |
331.46 |
| Nov 11 2013 |
3632 |
331.46 |
| Nov 04 2013 |
3388 |
325.72 |
| Oct 28 2013 |
3831 |
334.91 |
| Oct 21 2013 |
3738 |
334.91 |
| Oct 14 2013 |
3505 |
330.21 |
| Oct 07 2013 |
3731 |
334.99 |
| Sep 30 2013 |
3718 |
334.99 |
| Sep 23 2013 |
3702 |
334.99 |
| Sep 16 2013 |
3724 |
334.99 |
| Sep 09 2013 |
3738 |
334.99 |
| Sep 02 2013 |
3758 |
334.99 |
| Aug 26 2013 |
3750 |
334.99 |
| Aug 19 2013 |
3758 |
334.99 |
| Aug 12 2013 |
3759 |
334.99 |
| Aug 05 2013 |
3760 |
334.99 |
| Jul 29 2013 |
3760 |
334.99 |
| Jul 22 2013 |
3774 |
334.99 |
| Jul 15 2013 |
3774 |
334.99 |
| Jul 08 2013 |
3773 |
334.99 |
| Jul 01 2013 |
3773 |
334.99 |
| Jun 24 2013 |
3773 |
334.99 |
| Jun 17 2013 |
3773 |
334.99 |
| Jun 10 2013 |
3773 |
334.99 |
| Jun 03 2013 |
3773 |
334.99 |
| May 27 2013 |
3773 |
334.99 |
| May 20 2013 |
3773 |
334.99 |
| May 13 2013 |
3773 |
334.99 |
| May 06 2013 |
3773 |
334.99 |
| Apr 29 2013 |
3773 |
334.99 |
| Apr 22 2013 |
3768 |
334.99 |
| Apr 15 2013 |
3775 |
334.99 |
| Apr 08 2013 |
3775 |
334.99 |
| Apr 01 2013 |
3775 |
334.99 |
| Mar 25 2013 |
3774 |
334.99 |
| Mar 18 2013 |
3774 |
334.99 |
| Mar 11 2013 |
3774 |
334.99 |
| Mar 04 2013 |
3774 |
334.99 |
| Feb 25 2013 |
3774 |
334.99 |
| Feb 18 2013 |
3782 |
334.99 |
| Feb 11 2013 |
3790 |
334.99 |
| Feb 04 2013 |
3773 |
334.99 |
| Jan 28 2013 |
3561 |
329.76 |
| Jan 21 2013 |
3569 |
329.76 |
| Jan 14 2013 |
3612 |
329.76 |
| Jan 07 2013 |
3586 |
329.76 |
| Dec 31 2012 |
3594 |
329.76 |
| Dec 24 2012 |
3597 |
329.76 |
| Dec 17 2012 |
3604 |
329.76 |
| Dec 10 2012 |
3559 |
329.76 |
| Dec 03 2012 |
4057 |
338.69 |
| Nov 26 2012 |
3969 |
338.69 |
| Nov 19 2012 |
4089 |
339.76 |
| Nov 12 2012 |
4092 |
339.76 |
| Nov 05 2012 |
4119 |
339.76 |
| Oct 29 2012 |
3954 |
336.08 |
| Oct 22 2012 |
4386 |
343.41 |
| Oct 15 2012 |
4370 |
343.41 |
| Oct 02 2012 |
10498 |
431.71 |
| Sep 26 2012 |
9300 |
417.66 |
| Sep 20 2012 |
7481 |
393.88 |
| Sep 13 2012 |
6596 |
381.9 |
| Jan 19 2012 |
4254 |
351.11 |
| Dec 29 2011 |
4305 |
353.37 |
| Dec 13 2011 |
4057 |
349.87 |
| Dec 09 2011 |
4068 |
349.83 |
| Dec 01 2011 |
4411 |
356.45 |
| Nov 25 2011 |
4440 |
356.5 |
| Nov 17 2011 |
4565 |
359.46 |
| Nov 10 2011 |
4614 |
359.54 |
| Nov 04 2011 |
4597 |
359.61 |
| Oct 28 2011 |
4600 |
359.69 |
| Oct 21 2011 |
4634 |
359.77 |
| Oct 14 2011 |
4593 |
359.84 |
| Oct 07 2011 |
4371 |
358.06 |
| Sep 30 2011 |
4367 |
358.19 |
| Sep 27 2011 |
4578 |
364.02 |
| Sep 23 2011 |
4491 |
364.11 |
| Sep 16 2011 |
4986 |
375.66 |
| Sep 09 2011 |
4962 |
376.91 |
| Jan 13 2011 |
4904 |
376.6 |
| Dec 28 2010 |
5605 |
386.14 |
| Dec 14 2010 |
5592 |
386.15 |
| Dec 03 2010 |
7103 |
411 |
| Nov 26 2010 |
7102 |
411.02 |
| Nov 19 2010 |
7183 |
413.19 |
| Nov 12 2010 |
7082 |
413.2 |
| Nov 04 2010 |
7013 |
413.27 |
| Oct 28 2010 |
6766 |
413.17 |
| Oct 22 2010 |
5597 |
394.46 |
| Oct 14 2010 |
5385 |
392.8 |
| Oct 05 2010 |
4429 |
380.14 |
| Sep 29 2010 |
3564 |
357.45 |
| Sep 24 2010 |
3180 |
350.64 |
| Sep 17 2010 |
3238 |
354.6 |
| Sep 10 2010 |
3198 |
354.6 |
| Aug 15 2010 |
2511 |
343.7 |
| Jan 29 2010 |
3280 |
355.89 |
| Jan 15 2010 |
3197 |
354.6 |
| Jan 08 2010 |
3102 |
354.6 |
| Dec 18 2009 |
2907 |
354.6 |
| Dec 09 2009 |
3254 |
366.38 |
| Dec 04 2009 |
3183 |
366.38 |
| Nov 27 2009 |
3391 |
370.79 |
| Nov 20 2009 |
3280 |
370.79 |
| Nov 13 2009 |
3627 |
386.54 |
| Nov 06 2009 |
3620 |
386.54 |
| Oct 30 2009 |
3759 |
373.49 |
| Oct 23 2009 |
3576 |
373.49 |
| Oct 16 2009 |
3570 |
373.49 |
| Oct 09 2009 |
3556 |
373.49 |
| Oct 02 2009 |
3457 |
373.62 |
| Sep 25 2009 |
3629 |
382.79 |
| Sep 18 2009 |
3552 |
382.79 |
| Sep 11 2009 |
3527 |
382.79 |
| Jan 30 2009 |
3466 |
382.79 |
| Jan 09 2009 |
4551 |
425.35 |
| Dec 18 2008 |
4350 |
425.35 |
| Dec 12 2008 |
3069 |
382.7 |
| Dec 05 2008 |
3080 |
382.7 |
| Nov 28 2008 |
3008 |
382.7 |
| Nov 21 2008 |
3003 |
382.7 |
| Nov 14 2008 |
2909 |
382.7 |
| Nov 07 2008 |
2812 |
382.7 |
| Oct 31 2008 |
2574 |
382.7 |
| Oct 24 2008 |
2546 |
382.7 |
| Oct 17 2008 |
2348 |
382.7 |
| Oct 10 2008 |
2269 |
382.7 |
| Oct 03 2008 |
2094 |
382.7 |
| Sep 26 2008 |
1952 |
382.7 |
| Sep 19 2008 |
1983 |
382.7 |
| Feb 01 2008 |
1922 |
382.7 |
