| Nov 18 2021 |
1939 |
608.4 |
| Nov 11 2021 |
2005 |
608.4 |
| Nov 04 2021 |
2093 |
620.69 |
| Oct 28 2021 |
2093 |
620.69 |
| Oct 21 2021 |
2141 |
620.69 |
| Oct 14 2021 |
2162 |
620.69 |
| Oct 07 2021 |
2061 |
620.69 |
| Sep 30 2021 |
2284 |
634.2 |
| Sep 23 2021 |
2363 |
634.2 |
| Sep 16 2021 |
2402 |
634.2 |
| Sep 09 2021 |
2428 |
629.4 |
| Sep 02 2021 |
2466 |
623.52 |
| Aug 26 2021 |
2484 |
623.52 |
| Aug 19 2021 |
2486 |
623.52 |
| Aug 12 2021 |
2492 |
623.52 |
| Aug 05 2021 |
2500 |
623.52 |
| Jul 29 2021 |
2503 |
623.52 |
| Jun 03 2021 |
2488 |
623.52 |
| Nov 20 2020 |
12828 |
608.4 |
| Nov 13 2020 |
14521 |
608.4 |
| Nov 06 2020 |
16265 |
620.69 |
| Oct 30 2020 |
17681 |
620.69 |
| Oct 23 2020 |
19249 |
620.69 |
| Oct 16 2020 |
20517 |
620.69 |
| Oct 09 2020 |
21584 |
620.69 |
| Oct 02 2020 |
23013 |
634.2 |
| Sep 25 2020 |
23682 |
634.2 |
| Sep 18 2020 |
24370 |
634.2 |
| Sep 11 2020 |
24904 |
634.2 |
| Sep 04 2020 |
25247 |
629.4 |
| Aug 28 2020 |
25230 |
623.52 |
| Aug 21 2020 |
25314 |
623.52 |
| Aug 14 2020 |
25343 |
623.52 |
| Aug 07 2020 |
25540 |
623.52 |
| Jul 31 2020 |
25658 |
623.52 |
| Jul 24 2020 |
25658 |
623.52 |
| Jul 17 2020 |
25688 |
623.52 |
| Jul 10 2020 |
25736 |
623.52 |
| Jul 03 2020 |
25841 |
623.52 |
| Jun 26 2020 |
25841 |
623.52 |
| Jun 19 2020 |
25841 |
623.52 |
| Jun 12 2020 |
25860 |
623.52 |
| Jun 05 2020 |
25904 |
623.52 |
| May 29 2020 |
25938 |
623.52 |
| May 22 2020 |
25999 |
623.52 |
| May 15 2020 |
26001 |
623.52 |
| May 08 2020 |
26019 |
623.52 |
| May 01 2020 |
26027 |
623.52 |
| Apr 24 2020 |
26113 |
623.52 |
| Apr 17 2020 |
26114 |
623.52 |
| Apr 10 2020 |
26114 |
623.52 |
| Apr 03 2020 |
26114 |
623.52 |
| Mar 27 2020 |
26114 |
623.52 |
| Mar 20 2020 |
26132 |
623.52 |
| Mar 13 2020 |
26132 |
623.52 |
| Mar 06 2020 |
26132 |
623.52 |
| Feb 28 2020 |
26122 |
623.52 |
| Feb 21 2020 |
26191 |
623.52 |
| Feb 14 2020 |
26199 |
623.52 |
| Feb 07 2020 |
26227 |
623.52 |
| Jan 31 2020 |
26247 |
623.52 |
| Jan 24 2020 |
25802 |
623.52 |
| Jan 17 2020 |
25882 |
623.52 |
| Jan 10 2020 |
26656 |
623.52 |
| Jan 03 2020 |
26468 |
623.52 |
| Dec 27 2019 |
26482 |
623.52 |
| Dec 20 2019 |
26532 |
623.52 |
| Dec 13 2019 |
26627 |
623.52 |
| Dec 06 2019 |
26528 |
623.52 |
| Nov 29 2019 |
27176 |
623.52 |
| Nov 22 2019 |
27552 |
627.3 |
| Nov 15 2019 |
27840 |
627.3 |
| Nov 08 2019 |
28294 |
625.4 |
| Nov 01 2019 |
28546 |
625.4 |
| Oct 25 2019 |
28737 |
625.4 |
| Oct 18 2019 |
28420 |
628.84 |
| Oct 11 2019 |
28880 |
628.84 |
| Oct 04 2019 |
28292 |
618.05 |
| Sep 27 2019 |
28208 |
618.05 |
| Sep 20 2019 |
27887 |
618.05 |
| Sep 13 2019 |
28926 |
639.16 |
| Sep 06 2019 |
28355 |
639.16 |
| Aug 30 2019 |
28476 |
639.16 |
| Aug 23 2019 |
28495 |
639.16 |
| Aug 16 2019 |
28210 |
639.16 |
| Aug 09 2019 |
28210 |
639.16 |
| Aug 02 2019 |
28226 |
639.16 |
| Jul 26 2019 |
28246 |
639.16 |
| Jul 19 2019 |
28260 |
639.16 |
| Jul 12 2019 |
28311 |
639.16 |
| Jul 05 2019 |
28327 |
639.16 |
| Jun 28 2019 |
28387 |
639.16 |
| Jun 21 2019 |
28418 |
639.16 |
| Jun 14 2019 |
28406 |
639.16 |
| Jun 07 2019 |
28379 |
639.16 |
| May 31 2019 |
28415 |
639.16 |
| May 24 2019 |
28417 |
639.16 |
| May 17 2019 |
28465 |
639.16 |
| May 10 2019 |
28455 |
639.16 |
| May 03 2019 |
28489 |
639.16 |
| Apr 26 2019 |
28484 |
639.16 |
| Apr 19 2019 |
28493 |
639.16 |
| Apr 12 2019 |
28505 |
639.16 |
| Apr 05 2019 |
28505 |
639.16 |
| Mar 29 2019 |
28506 |
639.16 |
| Mar 22 2019 |
28485 |
639.16 |
| Mar 15 2019 |
28496 |
639.16 |
| Mar 08 2019 |
28389 |
639.16 |
| Mar 01 2019 |
28396 |
639.16 |
| Feb 22 2019 |
28386 |
639.16 |
| Feb 15 2019 |
28395 |
639.16 |
| Feb 08 2019 |
28354 |
639.16 |
| Feb 01 2019 |
28381 |
639.16 |
| Jan 25 2019 |
28395 |
639.16 |
| Jan 18 2019 |
27865 |
639.16 |
| Jan 11 2019 |
28609 |
639.16 |
| Jan 04 2019 |
28784 |
639.16 |
| Dec 28 2018 |
28687 |
639.16 |
| Dec 21 2018 |
28471 |
639.16 |
| Dec 14 2018 |
28675 |
639.16 |
| Dec 07 2018 |
29053 |
639.16 |
| Nov 10 2017 |
33835 |
674.37 |
| Nov 03 2017 |
34065 |
674.37 |
| Oct 27 2017 |
34461 |
676.69 |
| Oct 20 2017 |
34533 |
678.47 |
| Oct 13 2017 |
34190 |
678.47 |
| Oct 06 2017 |
33868 |
677.74 |
| Sep 29 2017 |
33906 |
677.74 |
| Sep 22 2017 |
33753 |
677.74 |
| Sep 15 2017 |
33727 |
677.74 |
| Sep 08 2017 |
33256 |
677.74 |
| Sep 01 2017 |
33275 |
677.74 |
| Aug 25 2017 |
33248 |
677.74 |
| Aug 18 2017 |
33276 |
677.74 |
| Aug 11 2017 |
33090 |
677.74 |
| Aug 04 2017 |
33115 |
677.74 |
| Jul 28 2017 |
33112 |
677.74 |
| Jul 21 2017 |
33150 |
677.74 |
| Jul 14 2017 |
33141 |
677.74 |
| Jul 07 2017 |
33136 |
677.74 |
| Jun 30 2017 |
33150 |
677.74 |
| Jun 23 2017 |
33149 |
677.74 |
| Jun 16 2017 |
33164 |
677.74 |
| Jun 09 2017 |
33129 |
677.74 |
| Jun 02 2017 |
33129 |
677.74 |
| May 26 2017 |
32888 |
677.74 |
| May 19 2017 |
32934 |
677.74 |
| May 12 2017 |
32871 |
677.74 |
| May 05 2017 |
32745 |
677.74 |
| Apr 28 2017 |
32695 |
677.74 |
| Apr 21 2017 |
32662 |
677.74 |
| Apr 14 2017 |
32721 |
677.74 |
| Apr 07 2017 |
32722 |
677.74 |
| Mar 31 2017 |
32721 |
677.74 |
| Mar 24 2017 |
32723 |
677.74 |
| Mar 17 2017 |
32721 |
677.74 |
| Mar 10 2017 |
32743 |
677.74 |
| Mar 03 2017 |
32743 |
677.74 |
| Feb 24 2017 |
32747 |
677.74 |
| Feb 17 2017 |
32768 |
677.74 |
| Feb 10 2017 |
32796 |
677.74 |
| Feb 03 2017 |
32793 |
677.74 |
| Jan 27 2017 |
32745 |
677.74 |
| Jan 20 2017 |
32761 |
677.74 |
| Jan 13 2017 |
32803 |
677.74 |
| Jan 06 2017 |
33176 |
677.74 |
| Dec 30 2016 |
33267 |
677.74 |
| Dec 23 2016 |
33255 |
677.74 |
| Dec 16 2016 |
33308 |
677.74 |
| Dec 09 2016 |
33576 |
677.74 |
| Dec 02 2016 |
34389 |
677.74 |
| Nov 25 2016 |
34232 |
677.74 |
| Nov 18 2016 |
34961 |
677.74 |
| Nov 11 2016 |
35954 |
684.91 |
| Nov 04 2016 |
36212 |
684.91 |
| Oct 28 2016 |
36274 |
685.52 |
| Oct 21 2016 |
36420 |
685.52 |
| Oct 14 2016 |
36699 |
687.85 |
| Oct 07 2016 |
36589 |
691.11 |
| Sep 30 2016 |
36514 |
691.11 |
| Sep 23 2016 |
35935 |
691.11 |
| Sep 16 2016 |
35346 |
691.11 |
| Sep 09 2016 |
34648 |
691.11 |
| Sep 02 2016 |
34525 |
691.11 |
| Aug 26 2016 |
34571 |
691.11 |
| Aug 19 2016 |
33981 |
691.11 |
| Aug 12 2016 |
33972 |
691.11 |
| Aug 05 2016 |
33993 |
691.11 |
| Jul 29 2016 |
33995 |
691.11 |
| Jul 22 2016 |
33962 |
691.11 |
| Jun 28 2016 |
33964 |
691.11 |
| Jun 21 2016 |
34051 |
691.11 |
| Jun 14 2016 |
34051 |
691.11 |
| Jun 07 2016 |
34053 |
691.11 |
| May 31 2016 |
34060 |
691.11 |
| May 24 2016 |
34060 |
691.11 |
| May 17 2016 |
34031 |
691.11 |
| May 10 2016 |
34032 |
691.11 |
| May 03 2016 |
34038 |
691.11 |
| Apr 26 2016 |
34033 |
691.11 |
| Apr 19 2016 |
33977 |
691.11 |
| Apr 12 2016 |
34054 |
691.11 |
| Apr 05 2016 |
34054 |
691.11 |
| Mar 29 2016 |
34054 |
691.11 |
| Mar 22 2016 |
34031 |
691.11 |
| Mar 15 2016 |
34032 |
691.11 |
| Mar 08 2016 |
34056 |
691.11 |
| Mar 01 2016 |
34051 |
691.11 |
| Feb 23 2016 |
34045 |
691.11 |
| Feb 16 2016 |
33955 |
691.11 |
| Feb 09 2016 |
33955 |
691.11 |
| Feb 02 2016 |
33887 |
691.11 |
| Jan 26 2016 |
33936 |
691.11 |
| Jan 19 2016 |
33952 |
691.11 |
| Jan 12 2016 |
33543 |
691.11 |
| Jan 05 2016 |
34047 |
691.11 |
| Dec 29 2015 |
34093 |
691.11 |
| Dec 22 2015 |
33850 |
691.11 |
| Dec 15 2015 |
33709 |
691.11 |
| Dec 08 2015 |
34096 |
691.11 |
| Dec 01 2015 |
34243 |
691.11 |
| Nov 24 2015 |
33947 |
691.11 |
| Nov 17 2015 |
33560 |
691.11 |
| Nov 10 2015 |
33476 |
684.74 |
| Nov 03 2015 |
34072 |
697.18 |
| Oct 27 2015 |
34260 |
697.18 |
| Oct 20 2015 |
34333 |
697.18 |
