Nov 04 2021 |
4031 |
407.61 |
Oct 28 2021 |
4032 |
407.61 |
Oct 21 2021 |
4191 |
407.61 |
Oct 14 2021 |
4242 |
407.61 |
Oct 07 2021 |
3877 |
407.61 |
Sep 30 2021 |
3846 |
407.61 |
Sep 23 2021 |
3685 |
407.61 |
Sep 16 2021 |
3651 |
407.61 |
Sep 09 2021 |
3611 |
407.61 |
Sep 02 2021 |
3622 |
407.61 |
Aug 26 2021 |
3596 |
407.61 |
Aug 19 2021 |
3596 |
407.61 |
Aug 12 2021 |
3594 |
407.61 |
Aug 05 2021 |
3656 |
407.61 |
Jul 29 2021 |
3677 |
407.61 |
Jun 03 2021 |
3748 |
407.61 |
Nov 06 2020 |
6574 |
407.61 |
Oct 30 2020 |
7036 |
407.61 |
Oct 23 2020 |
7546 |
407.61 |
Oct 16 2020 |
7904 |
407.61 |
Oct 09 2020 |
8256 |
407.61 |
Oct 02 2020 |
8544 |
407.61 |
Sep 25 2020 |
8705 |
407.61 |
Sep 18 2020 |
8941 |
407.61 |
Sep 11 2020 |
9067 |
407.61 |
Sep 04 2020 |
9207 |
407.61 |
Aug 28 2020 |
9275 |
407.61 |
Aug 21 2020 |
9310 |
407.61 |
Aug 14 2020 |
9322 |
407.61 |
Aug 07 2020 |
9411 |
407.61 |
Jul 31 2020 |
9446 |
407.61 |
Jul 24 2020 |
9446 |
407.61 |
Jul 17 2020 |
9460 |
407.61 |
Jul 10 2020 |
9487 |
407.61 |
Jul 03 2020 |
9521 |
407.61 |
Jun 26 2020 |
9521 |
407.61 |
Jun 19 2020 |
9521 |
407.61 |
Jun 12 2020 |
9525 |
407.61 |
Jun 05 2020 |
9541 |
407.61 |
May 29 2020 |
9557 |
407.61 |
May 22 2020 |
9588 |
407.61 |
May 15 2020 |
9588 |
407.61 |
May 08 2020 |
9593 |
407.61 |
May 01 2020 |
9596 |
407.61 |
Apr 24 2020 |
9624 |
407.61 |
Apr 17 2020 |
9624 |
407.61 |
Apr 10 2020 |
9624 |
407.61 |
Apr 03 2020 |
9624 |
407.61 |
Mar 27 2020 |
9624 |
407.61 |
Mar 20 2020 |
9633 |
407.61 |
Mar 13 2020 |
9633 |
407.61 |
Mar 06 2020 |
9633 |
407.61 |
Feb 28 2020 |
9625 |
407.61 |
Feb 21 2020 |
9660 |
407.61 |
Feb 14 2020 |
9665 |
407.61 |
Feb 07 2020 |
9675 |
407.61 |
Jan 31 2020 |
9698 |
407.61 |
Jan 24 2020 |
9385 |
407.61 |
Jan 17 2020 |
9413 |
407.61 |
Jan 10 2020 |
9932 |
407.61 |
Jan 03 2020 |
9857 |
407.61 |
Dec 27 2019 |
9855 |
407.61 |
Dec 20 2019 |
9871 |
407.61 |
Dec 13 2019 |
9909 |
407.61 |
Dec 06 2019 |
9752 |
407.61 |
Nov 29 2019 |
9927 |
407.61 |
Nov 22 2019 |
9964 |
407.61 |
Nov 15 2019 |
10041 |
407.61 |
Dec 29 2017 |
6523 |
365 |
Dec 22 2017 |
6526 |
365 |
Dec 15 2017 |
6512 |
365 |
Dec 08 2017 |
6659 |
365 |
Dec 01 2017 |
6672 |
365 |
Nov 24 2017 |
6698 |
365 |
Nov 17 2017 |
6689 |
365 |
Nov 10 2017 |
6836 |
365 |
Nov 03 2017 |
6764 |
365 |
Oct 27 2017 |
6691 |
365 |
Oct 20 2017 |
6703 |
365 |
Oct 13 2017 |
6615 |
365 |
Oct 06 2017 |
6549 |
365 |
Sep 29 2017 |
6556 |
365 |
Sep 22 2017 |
6529 |
365 |
Sep 15 2017 |
6532 |
365 |
Sep 08 2017 |
6490 |
365 |
Sep 01 2017 |
6497 |
365 |
Aug 25 2017 |
6515 |
365 |
Aug 18 2017 |
6526 |
365 |
Aug 11 2017 |
6505 |
365 |
Aug 04 2017 |
6519 |
365 |
Jul 28 2017 |
6515 |
365 |
Jul 21 2017 |
6527 |
365 |
Jul 14 2017 |
6534 |
365 |
Jul 07 2017 |
6530 |
365 |
Jun 30 2017 |
6538 |
365 |
Jun 23 2017 |
6537 |
365 |
Jun 16 2017 |
6529 |
365 |
Jun 09 2017 |
6511 |
365 |
Jun 02 2017 |
6507 |
365 |
May 26 2017 |
6410 |
365 |
May 19 2017 |
6427 |
365 |
May 12 2017 |
6397 |
365 |
May 05 2017 |
6388 |
365 |
Apr 28 2017 |
6382 |
365 |
Apr 21 2017 |
6367 |
365 |
Apr 14 2017 |
6372 |
365 |
Apr 07 2017 |
6373 |
365 |
Mar 31 2017 |
6373 |
365 |
Mar 24 2017 |
6373 |
365 |
Mar 17 2017 |
6367 |
365 |
Mar 10 2017 |
6374 |
365 |
Mar 03 2017 |
6374 |
365 |
Feb 24 2017 |
6375 |
365 |
Feb 17 2017 |
6382 |
365 |
Feb 10 2017 |
6394 |
365 |
Feb 03 2017 |
6390 |
365 |
Jan 27 2017 |
6403 |
365 |
Nov 17 2015 |
4272 |
341.7 |
Nov 10 2015 |
3728 |
331.46 |
Nov 03 2015 |
3755 |
331.46 |
Oct 27 2015 |
3797 |
331.46 |
Oct 20 2015 |
3756 |
331.46 |
Oct 13 2015 |
3581 |
331.46 |
Oct 06 2015 |
3639 |
331.46 |
Sep 29 2015 |
3687 |
331.46 |
Sep 22 2015 |
18367 |
331.46 |
Sep 15 2015 |
18675 |
331.46 |
Sep 14 2015 |
3610 |
331.46 |
Sep 07 2015 |
3630 |
331.46 |
Aug 31 2015 |
3604 |
331.46 |
Aug 24 2015 |
3590 |
331.46 |
Aug 17 2015 |
3593 |
331.46 |
Aug 10 2015 |
3598 |
331.46 |
Aug 03 2015 |
3598 |
331.46 |
Jul 27 2015 |
3598 |
331.46 |
Jul 20 2015 |
3598 |
331.46 |
Jul 13 2015 |
3598 |
331.46 |
Jul 06 2015 |
3598 |
331.46 |
Jun 29 2015 |
3598 |
331.46 |
Jun 22 2015 |
3598 |
331.46 |
Jun 15 2015 |
3598 |
331.46 |
Jun 08 2015 |
3636 |
331.46 |
Jun 01 2015 |
3636 |
331.46 |
May 25 2015 |
3636 |
331.46 |
May 18 2015 |
3636 |
331.46 |
May 11 2015 |
3636 |
331.46 |
May 04 2015 |
3636 |
331.46 |
Apr 27 2015 |
3634 |
331.46 |
Apr 20 2015 |
3629 |
331.46 |
Apr 13 2015 |
3629 |
331.46 |
Apr 06 2015 |
3634 |
331.46 |
Mar 30 2015 |
3634 |
331.46 |
Mar 23 2015 |
3639 |
331.46 |
Mar 16 2015 |
3635 |
331.46 |
Mar 09 2015 |
3635 |
331.46 |
Mar 02 2015 |
3633 |
331.46 |
Feb 23 2015 |
3595 |
331.46 |
Feb 16 2015 |
3597 |
331.46 |
Feb 09 2015 |
3605 |
331.46 |
Feb 02 2015 |
3607 |
331.46 |
Jan 26 2015 |
3609 |
331.46 |
Jan 19 2015 |
3599 |
331.46 |
Jan 12 2015 |
3534 |
331.46 |
Jan 05 2015 |
3664 |
331.46 |
Dec 29 2014 |
3625 |
331.46 |
Dec 22 2014 |
3649 |
331.46 |
Dec 15 2014 |
3559 |
331.46 |
Dec 08 2014 |
3572 |
331.46 |
Dec 01 2014 |
3615 |
331.46 |