Dec 22 2022 |
308 |
233.03 |
Dec 15 2022 |
300 |
233.03 |
Dec 08 2022 |
303 |
233.03 |
Dec 01 2022 |
304 |
233.03 |
Nov 24 2022 |
297 |
233.03 |
Nov 17 2022 |
296 |
233.03 |
Nov 10 2022 |
297 |
233.03 |
Nov 03 2022 |
294 |
233.03 |
Oct 27 2022 |
331 |
235.43 |
Oct 20 2022 |
339 |
218.48 |
Oct 13 2022 |
269 |
210.05 |
Oct 06 2022 |
271 |
210.05 |
Sep 29 2022 |
270 |
210.05 |
Sep 22 2022 |
270 |
210.05 |
Sep 15 2022 |
270 |
210.05 |
Sep 08 2022 |
269 |
210.05 |
Sep 01 2022 |
270 |
210.05 |
Aug 25 2022 |
270 |
210.05 |
Aug 18 2022 |
269 |
210.05 |
Aug 11 2022 |
269 |
210.05 |
Aug 04 2022 |
269 |
210.05 |
Jul 28 2022 |
269 |
210.05 |
Jul 21 2022 |
269 |
210.05 |
Jul 14 2022 |
269 |
210.05 |
Jul 07 2022 |
269 |
210.05 |
Jun 30 2022 |
269 |
210.05 |
Jun 23 2022 |
269 |
210.05 |
Jun 16 2022 |
269 |
210.05 |
Jun 09 2022 |
270 |
210.05 |
Jun 02 2022 |
270 |
210.05 |
May 26 2022 |
270 |
210.05 |
May 19 2022 |
270 |
210.05 |
May 12 2022 |
270 |
210.05 |
May 05 2022 |
270 |
210.05 |
Apr 28 2022 |
270 |
210.05 |
Apr 21 2022 |
270 |
210.05 |
Apr 14 2022 |
270 |
210.05 |
Apr 07 2022 |
270 |
210.05 |
Mar 31 2022 |
270 |
210.05 |
Mar 24 2022 |
270 |
210.05 |
Mar 17 2022 |
270 |
210.05 |
Mar 10 2022 |
270 |
210.05 |
Mar 03 2022 |
270 |
210.05 |
Feb 24 2022 |
276 |
210.05 |
Feb 17 2022 |
276 |
210.05 |
Feb 10 2022 |
279 |
210.05 |
Feb 03 2022 |
281 |
210.05 |
Jan 27 2022 |
282 |
210.05 |
Jan 20 2022 |
268 |
210.05 |
Jan 13 2022 |
273 |
210.05 |
Jan 06 2022 |
291 |
210.05 |
Dec 30 2021 |
300 |
210.05 |
Dec 23 2021 |
307 |
210.05 |
Dec 16 2021 |
308 |
210.05 |
Dec 09 2021 |
218 |
198.11 |
Dec 02 2021 |
226 |
198.11 |
Nov 25 2021 |
238 |
198.11 |
Nov 18 2021 |
190 |
190.49 |
Nov 11 2021 |
181 |
190.49 |
Nov 04 2021 |
181 |
190.49 |
Oct 28 2021 |
194 |
190.49 |
Oct 21 2021 |
201 |
190.49 |
Oct 14 2021 |
202 |
190.49 |
Oct 07 2021 |
202 |
190.49 |
Sep 30 2021 |
201 |
190.49 |
Sep 23 2021 |
203 |
190.49 |
Sep 16 2021 |
206 |
190.49 |
Sep 09 2021 |
206 |
190.49 |
Sep 02 2021 |
207 |
190.49 |
Aug 26 2021 |
207 |
190.49 |
Aug 19 2021 |
207 |
190.49 |
Aug 12 2021 |
207 |
190.49 |
Aug 05 2021 |
210 |
190.49 |
Jul 29 2021 |
210 |
190.49 |
Jun 03 2021 |
304 |
190.49 |
May 21 2021 |
226 |
202.38 |
May 14 2021 |
221 |
202.38 |
May 07 2021 |
221 |
202.38 |
Apr 30 2021 |
221 |
202.38 |
Apr 23 2021 |
221 |
202.38 |
Apr 16 2021 |
221 |
202.38 |
Apr 09 2021 |
221 |
202.38 |
Apr 02 2021 |
221 |
202.38 |
Mar 26 2021 |
221 |
202.38 |
Mar 19 2021 |
221 |
202.38 |
Mar 12 2021 |
221 |
202.38 |
Mar 05 2021 |
221 |
202.38 |
Feb 26 2021 |
221 |
202.38 |
Feb 19 2021 |
218 |
202.38 |
Feb 12 2021 |
216 |
202.38 |
Feb 05 2021 |
217 |
202.38 |
Jan 29 2021 |
222 |
202.38 |
Jan 22 2021 |
221 |
202.38 |
Jan 15 2021 |
199 |
202.38 |
Jan 08 2021 |
270 |
202.38 |
Jan 01 2021 |
266 |
202.38 |
Dec 25 2020 |
279 |
202.38 |
Dec 18 2020 |
279 |
202.38 |
Dec 11 2020 |
268 |
199.07 |
Dec 04 2020 |
271 |
199.07 |
Nov 27 2020 |
260 |
199.07 |
Nov 20 2020 |
207 |
190.49 |
Nov 13 2020 |
211 |
190.49 |
Nov 06 2020 |
211 |
190.49 |
Oct 30 2020 |
220 |
190.49 |
Oct 23 2020 |
325 |
200.58 |
Oct 16 2020 |
357 |
204.54 |
Oct 09 2020 |
365 |
204.54 |
Oct 02 2020 |
403 |
207.59 |
Sep 25 2020 |
406 |
207.59 |
Sep 18 2020 |
415 |
207.59 |
Sep 11 2020 |
416 |
207.59 |
Sep 04 2020 |
419 |
207.59 |
Aug 28 2020 |
418 |
207.59 |
Aug 21 2020 |
418 |
207.59 |
Aug 14 2020 |
418 |
207.59 |
Aug 07 2020 |
424 |
207.59 |
Jul 31 2020 |
424 |
207.59 |
Jul 24 2020 |
424 |
207.59 |
Jul 17 2020 |
425 |
207.59 |
Jul 10 2020 |
424 |
207.59 |
Jul 03 2020 |
424 |
207.59 |
Jun 26 2020 |
424 |
207.59 |
Jun 19 2020 |
424 |
207.59 |
Jun 12 2020 |
424 |
207.59 |
Jun 05 2020 |
424 |
207.59 |
May 29 2020 |
424 |
207.59 |
May 22 2020 |
424 |
207.59 |
May 15 2020 |
424 |
207.59 |
May 08 2020 |
424 |
207.59 |
May 01 2020 |
424 |
207.59 |
Apr 24 2020 |
425 |
207.59 |
Apr 17 2020 |
425 |
207.59 |
Apr 10 2020 |
425 |
207.59 |
Apr 03 2020 |
425 |
207.59 |
Mar 27 2020 |
425 |
207.59 |
Mar 20 2020 |
425 |
207.59 |
Mar 13 2020 |
425 |
207.59 |
Mar 06 2020 |
425 |
207.59 |
Feb 28 2020 |
426 |
207.59 |
Feb 21 2020 |
432 |
207.59 |
Feb 14 2020 |
433 |
207.59 |
Feb 07 2020 |
431 |
207.59 |
Jan 31 2020 |
433 |
207.59 |
Jan 24 2020 |
409 |
207.59 |
Jan 17 2020 |
413 |
207.59 |
Jan 10 2020 |
467 |
207.59 |
Jan 03 2020 |
467 |
207.59 |
Dec 27 2019 |
465 |
207.59 |
Dec 20 2019 |
474 |
207.59 |
Dec 13 2019 |
1169 |
240.7 |
Dec 06 2019 |
1086 |
240.7 |
Nov 29 2019 |
502 |
211.43 |
Nov 22 2019 |
986 |
235.05 |
Nov 15 2019 |
1001 |
235.05 |
Nov 08 2019 |
992 |
235.05 |
Nov 01 2019 |
984 |
235.05 |
Oct 25 2019 |
985 |
235.05 |
Oct 18 2019 |
990 |
235.05 |
Oct 11 2019 |
414 |
203.85 |
Oct 04 2019 |
379 |
199.88 |
Sep 27 2019 |
377 |
199.88 |
Sep 20 2019 |
413 |
203.13 |
Sep 13 2019 |
356 |
197.04 |
Sep 06 2019 |
348 |
197.04 |
Aug 30 2019 |
347 |
197.04 |
Aug 23 2019 |
349 |
197.04 |
Aug 16 2019 |
347 |
197.04 |
Aug 09 2019 |
347 |
197.04 |
Aug 02 2019 |
347 |
197.04 |
Jul 26 2019 |
347 |
197.04 |
Jul 19 2019 |
348 |
197.04 |
Jul 12 2019 |
349 |
197.04 |
Jul 05 2019 |
348 |
197.04 |
Jun 28 2019 |
349 |
197.04 |
Jun 21 2019 |
351 |
197.04 |
Jun 14 2019 |
351 |
197.04 |
Jun 07 2019 |
352 |
197.04 |
May 31 2019 |
353 |
197.04 |
May 24 2019 |
353 |
197.04 |
May 17 2019 |
354 |
197.04 |
May 10 2019 |
355 |
197.04 |
May 03 2019 |
355 |
197.04 |
Apr 26 2019 |
355 |
197.04 |
Apr 19 2019 |
355 |
197.04 |
Apr 12 2019 |
355 |
197.04 |
Apr 05 2019 |
355 |
197.04 |
Mar 29 2019 |
355 |
197.04 |
Mar 22 2019 |
354 |
197.04 |
Mar 15 2019 |
354 |
197.04 |
Mar 08 2019 |
355 |
197.04 |
Mar 01 2019 |
355 |
197.04 |
Feb 22 2019 |
355 |
197.04 |
Feb 15 2019 |
361 |
197.04 |
Feb 08 2019 |
364 |
197.04 |
Feb 01 2019 |
363 |
197.04 |
Jan 25 2019 |
368 |
197.04 |
Jan 18 2019 |
344 |
197.04 |
Jan 11 2019 |
358 |
195.16 |
Jan 04 2019 |
357 |
195.16 |
Dec 28 2018 |
362 |
195.16 |
Dec 21 2018 |
357 |
195.16 |
Dec 14 2018 |
350 |
195.16 |
Dec 07 2018 |
354 |
195.16 |
Nov 30 2018 |
367 |
195.97 |
Nov 23 2018 |
363 |
195.97 |
Nov 16 2018 |
362 |
195.97 |
Nov 09 2018 |
359 |
195.97 |
Nov 02 2018 |
366 |
195.97 |
Oct 26 2018 |
358 |
195.97 |
Oct 19 2018 |
358 |
195.97 |
Oct 12 2018 |
449 |
202.86 |
Oct 05 2018 |
454 |
202.86 |
Sep 28 2018 |
588 |
212.1 |
Sep 21 2018 |
505 |
206.02 |
Sep 14 2018 |
713 |
218.18 |
Sep 07 2018 |
715 |
218.18 |
Aug 31 2018 |
711 |
218.18 |
Aug 24 2018 |
710 |
218.18 |
Aug 17 2018 |
712 |
218.18 |
Aug 10 2018 |
712 |
218.18 |
Aug 03 2018 |
714 |
218.18 |
Jul 27 2018 |
714 |
218.18 |
Jul 20 2018 |
714 |
218.18 |
Jul 13 2018 |
716 |
218.18 |
Jul 06 2018 |
715 |
218.18 |
Jun 29 2018 |
729 |
218.18 |
Jun 22 2018 |
729 |
218.18 |
Jun 15 2018 |
728 |
218.18 |
Jun 08 2018 |
729 |
218.18 |
Jun 01 2018 |
730 |
218.18 |
May 25 2018 |
734 |
218.18 |
May 18 2018 |
734 |
218.18 |
May 11 2018 |
734 |
218.18 |
May 04 2018 |
744 |
218.18 |
Apr 27 2018 |
744 |
218.18 |
Apr 20 2018 |
745 |
218.18 |
Apr 13 2018 |
744 |
218.18 |
Apr 06 2018 |
744 |
218.18 |
Mar 30 2018 |
744 |
218.18 |
Mar 23 2018 |
744 |
218.18 |
Mar 16 2018 |
744 |
218.18 |
Mar 09 2018 |
744 |
218.18 |
Mar 02 2018 |
744 |
218.18 |
Feb 23 2018 |
744 |
218.18 |
Feb 16 2018 |
750 |
218.18 |
Feb 09 2018 |
751 |
218.18 |
Feb 02 2018 |
756 |
218.18 |
Jan 26 2018 |
765 |
218.18 |
Jan 19 2018 |
1356 |
241.67 |
Jan 12 2018 |
1515 |
253.06 |
Jan 05 2018 |
2048 |
267.27 |
Dec 29 2017 |
2629 |
284.95 |
Dec 22 2017 |
2629 |
284.95 |
Dec 15 2017 |
2620 |
284.95 |
Dec 08 2017 |
4302 |
323.41 |
Dec 01 2017 |
4344 |
323.41 |
Nov 24 2017 |
4356 |
323.41 |
Nov 17 2017 |
4302 |
323.41 |
Nov 10 2017 |
4382 |
323.41 |
Nov 03 2017 |
4354 |
323.41 |
Oct 27 2017 |
4245 |
323.41 |
Oct 20 2017 |
4252 |
323.41 |
Nov 10 2015 |
948 |
240.64 |
Nov 03 2015 |
944 |
240.64 |
Oct 27 2015 |
956 |
240.64 |
Oct 20 2015 |
910 |
240.64 |
Oct 13 2015 |
829 |
240.64 |
Oct 06 2015 |
849 |
240.64 |
Sep 29 2015 |
867 |
240.64 |
Sep 22 2015 |
1992 |
240.64 |
Sep 15 2015 |
525 |
240.64 |
Sep 14 2015 |
854 |
240.64 |
Sep 07 2015 |
860 |
240.64 |
Aug 31 2015 |
840 |
240.64 |
Aug 24 2015 |
837 |
240.64 |
Aug 17 2015 |
837 |
240.64 |
Aug 10 2015 |
839 |
240.64 |
Aug 03 2015 |
839 |
240.64 |
Jul 27 2015 |
839 |
240.64 |
Jul 20 2015 |
839 |
240.64 |
Jul 13 2015 |
839 |
240.64 |
Jul 06 2015 |
839 |
240.64 |
Jun 29 2015 |
839 |
240.64 |
Jun 22 2015 |
839 |
240.64 |
Jun 15 2015 |
839 |
240.64 |
Jun 08 2015 |
855 |
240.64 |
Jun 01 2015 |
855 |
240.64 |
May 25 2015 |
855 |
240.64 |
May 18 2015 |
855 |
240.64 |
May 11 2015 |
855 |
240.64 |
May 04 2015 |
855 |
240.64 |
Apr 27 2015 |
855 |
240.64 |
Apr 20 2015 |
855 |
240.64 |
Apr 13 2015 |
855 |
240.64 |
Apr 06 2015 |
856 |
240.64 |
Mar 30 2015 |
856 |
240.64 |
Mar 23 2015 |
858 |
240.64 |
Mar 16 2015 |
858 |
240.64 |
Mar 09 2015 |
858 |
240.64 |
Mar 02 2015 |
858 |
240.64 |
Feb 23 2015 |
842 |
240.64 |
Feb 16 2015 |
845 |
240.64 |
Feb 09 2015 |
850 |
240.64 |
Feb 02 2015 |
854 |
240.64 |
Jan 26 2015 |
854 |
240.64 |
Jan 19 2015 |
853 |
240.64 |
Jan 12 2015 |
830 |
240.64 |
Jan 05 2015 |
866 |
240.64 |
Dec 29 2014 |
857 |
240.64 |
Dec 22 2014 |
865 |
240.64 |
Dec 15 2014 |
820 |
240.64 |
Dec 08 2014 |
820 |
240.64 |
Dec 01 2014 |
843 |
240.64 |