| Nov 02 2018 |
21428 |
516.1 |
| Oct 26 2018 |
21205 |
516.1 |
| Oct 19 2018 |
18897 |
491.71 |
| Oct 12 2018 |
18789 |
491.71 |
| Oct 05 2018 |
18505 |
491.71 |
| Sep 28 2018 |
18569 |
491.71 |
| Sep 21 2018 |
18562 |
491.71 |
| Sep 14 2018 |
18339 |
491.71 |
| Sep 07 2018 |
18224 |
491.71 |
| Aug 31 2018 |
18059 |
491.71 |
| Aug 24 2018 |
17975 |
491.71 |
| Aug 17 2018 |
17962 |
491.71 |
| Aug 10 2018 |
17972 |
491.71 |
| Aug 03 2018 |
17995 |
491.71 |
| Jul 27 2018 |
18009 |
491.71 |
| Jul 20 2018 |
18029 |
491.71 |
| Jul 13 2018 |
18032 |
491.71 |
| Jul 06 2018 |
18001 |
491.71 |
| Jun 29 2018 |
18065 |
491.71 |
| Jun 22 2018 |
18065 |
491.71 |
| Jun 15 2018 |
18089 |
491.71 |
| Jun 08 2018 |
18117 |
491.71 |
| Jun 01 2018 |
18105 |
491.71 |
| May 25 2018 |
18126 |
491.71 |
| May 18 2018 |
18089 |
491.71 |
| May 11 2018 |
18115 |
491.71 |
| May 04 2018 |
18200 |
491.71 |
| Apr 27 2018 |
18190 |
491.71 |
| Apr 20 2018 |
18241 |
491.71 |
| Apr 13 2018 |
18236 |
491.71 |
| Apr 06 2018 |
18236 |
491.71 |
| Mar 30 2018 |
18236 |
491.71 |
| Mar 23 2018 |
18236 |
491.71 |
| Mar 16 2018 |
18221 |
491.71 |
| Mar 09 2018 |
18221 |
491.71 |
| Mar 02 2018 |
18226 |
491.71 |
| Feb 23 2018 |
18218 |
491.71 |
| Feb 16 2018 |
18232 |
491.71 |
| Feb 09 2018 |
18222 |
491.71 |
| Feb 02 2018 |
18238 |
491.71 |
| Jan 26 2018 |
18270 |
491.71 |
| Jan 19 2018 |
18213 |
491.71 |
| Jan 12 2018 |
17776 |
491.71 |
| Jan 05 2018 |
18014 |
491.71 |
| Dec 29 2017 |
18056 |
491.71 |
| Dec 22 2017 |
18035 |
491.71 |
| Dec 15 2017 |
18009 |
491.71 |
| Dec 08 2017 |
18374 |
491.71 |
| Dec 01 2017 |
18504 |
491.71 |
| Nov 24 2017 |
18543 |
491.71 |
| Nov 17 2017 |
15165 |
458.56 |
| Nov 10 2017 |
15605 |
458.56 |
| Nov 03 2017 |
12534 |
429.78 |
| Oct 27 2017 |
11706 |
422.42 |
| Oct 20 2017 |
9573 |
399.97 |
| Oct 13 2017 |
9403 |
399.97 |
| Oct 06 2017 |
9347 |
399.97 |
| Sep 29 2017 |
9318 |
399.97 |
| Sep 22 2017 |
9295 |
399.97 |
| Sep 15 2017 |
9291 |
399.97 |
| Sep 08 2017 |
9246 |
399.97 |
| Sep 01 2017 |
9256 |
399.97 |
| Aug 25 2017 |
9269 |
399.97 |
| Aug 18 2017 |
9290 |
399.97 |
| Aug 11 2017 |
9245 |
399.97 |
| Aug 04 2017 |
9261 |
399.97 |
| Jul 28 2017 |
9259 |
399.97 |
| Jul 21 2017 |
9273 |
399.97 |
| Jul 14 2017 |
9278 |
399.97 |
| Jul 07 2017 |
9274 |
399.97 |
| Jun 30 2017 |
9286 |
399.97 |
| Jun 23 2017 |
9283 |
399.97 |
| Jun 16 2017 |
9282 |
399.97 |
| Jun 09 2017 |
9261 |
399.97 |
| Jun 02 2017 |
9258 |
399.97 |
| May 26 2017 |
9146 |
399.97 |
| May 19 2017 |
9160 |
399.97 |
| May 12 2017 |
9123 |
399.97 |
| May 05 2017 |
9100 |
399.97 |
| Apr 28 2017 |
9093 |
399.97 |
| Apr 21 2017 |
9078 |
399.97 |
| Apr 14 2017 |
9085 |
399.97 |
| Apr 07 2017 |
9086 |
399.97 |
| Mar 31 2017 |
9086 |
399.97 |
| Mar 24 2017 |
9087 |
399.97 |
| Mar 17 2017 |
9075 |
399.97 |
| Mar 10 2017 |
9086 |
399.97 |
| Mar 03 2017 |
9086 |
399.97 |
| Feb 24 2017 |
9092 |
399.97 |
| Feb 17 2017 |
9102 |
399.97 |
| Feb 10 2017 |
9118 |
399.97 |
| Feb 03 2017 |
9113 |
399.97 |
| Jan 27 2017 |
9128 |
399.97 |
| Jan 20 2017 |
9152 |
399.97 |
| Jan 13 2017 |
9157 |
399.97 |
| Jan 06 2017 |
9310 |
399.97 |
| Dec 30 2016 |
9356 |
399.97 |
| Dec 23 2016 |
9357 |
399.97 |
| Dec 16 2016 |
9394 |
399.97 |
| Dec 09 2016 |
10208 |
407.69 |
| Dec 02 2016 |
10380 |
407.69 |
| Nov 25 2016 |
10314 |
407.69 |
| Nov 18 2016 |
10390 |
407.69 |
| Nov 11 2016 |
10479 |
407.69 |
| Nov 04 2016 |
10436 |
407.69 |
| Nov 10 2015 |
13880 |
455.74 |
| Nov 03 2015 |
13931 |
455.74 |
| Oct 27 2015 |
13905 |
455.74 |
| Oct 20 2015 |
13836 |
455.74 |
| Oct 13 2015 |
13308 |
455.74 |
| Oct 06 2015 |
13281 |
455.74 |
| Sep 29 2015 |
13388 |
455.74 |
| Sep 22 2015 |
30804 |
455.74 |
| Sep 15 2015 |
32154 |
455.74 |
| Sep 14 2015 |
12960 |
455.74 |
| Sep 07 2015 |
12967 |
455.74 |
| Aug 31 2015 |
12950 |
455.74 |
| Aug 24 2015 |
12875 |
455.74 |
| Aug 17 2015 |
12895 |
455.74 |
| Aug 10 2015 |
12910 |
455.74 |
| Aug 03 2015 |
12910 |
455.74 |
| Jul 27 2015 |
12910 |
455.74 |
| Jul 20 2015 |
12909 |
455.74 |
| Jul 13 2015 |
12909 |
455.74 |
| Jul 06 2015 |
12909 |
455.74 |
| Jun 29 2015 |
12909 |
455.74 |
| Jun 22 2015 |
12909 |
455.74 |
| Jun 15 2015 |
12908 |
455.74 |
| Jun 08 2015 |
12998 |
455.74 |
| Jun 01 2015 |
12998 |
455.74 |
| May 25 2015 |
12998 |
455.74 |
| May 18 2015 |
12998 |
455.74 |
| May 11 2015 |
12998 |
455.74 |
| May 04 2015 |
12998 |
455.74 |
| Apr 27 2015 |
12985 |
455.74 |
| Apr 20 2015 |
12974 |
455.74 |
| Apr 13 2015 |
12974 |
455.74 |
| Apr 06 2015 |
12996 |
455.74 |
| Mar 30 2015 |
12996 |
455.74 |
| Mar 23 2015 |
13010 |
455.74 |
| Mar 16 2015 |
13003 |
455.74 |
| Mar 09 2015 |
13002 |
455.74 |
| Mar 02 2015 |
12993 |
455.74 |
| Feb 23 2015 |
12903 |
455.74 |
| Feb 16 2015 |
12887 |
455.74 |
| Feb 09 2015 |
12897 |
455.74 |
| Feb 02 2015 |
12904 |
455.74 |
| Jan 26 2015 |
12891 |
455.74 |
| Jan 19 2015 |
12867 |
455.74 |
| Jan 12 2015 |
12761 |
455.74 |
| Jan 05 2015 |
13039 |
455.74 |
| Dec 29 2014 |
13020 |
455.74 |
| Dec 22 2014 |
13052 |
455.74 |
| Dec 15 2014 |
12819 |
455.74 |
| Dec 08 2014 |
12911 |
455.74 |
| Dec 01 2014 |
12940 |
455.74 |
| Nov 24 2014 |
12963 |
455.74 |
