Dec 06 2019 |
4857 |
337.35 |
Nov 29 2019 |
4835 |
335.03 |
Nov 22 2019 |
4867 |
335.03 |
Nov 15 2019 |
4879 |
335.03 |
Nov 08 2019 |
4888 |
335.03 |
Nov 01 2019 |
5171 |
340.03 |
Oct 25 2019 |
5116 |
340.03 |
Oct 18 2019 |
5048 |
340.03 |
Oct 11 2019 |
5077 |
340.03 |
Oct 04 2019 |
5107 |
340.03 |
Sep 27 2019 |
5097 |
340.03 |
Sep 20 2019 |
5010 |
340.03 |
Sep 13 2019 |
5043 |
340.03 |
Sep 06 2019 |
4892 |
340.03 |
Aug 30 2019 |
4924 |
340.03 |
Aug 23 2019 |
4952 |
340.03 |
Aug 16 2019 |
4921 |
340.03 |
Aug 09 2019 |
4921 |
340.03 |
Aug 02 2019 |
4922 |
340.03 |
Jul 26 2019 |
4923 |
340.03 |
Jul 19 2019 |
4926 |
340.03 |
Jul 12 2019 |
4941 |
340.03 |
Jul 05 2019 |
4947 |
340.03 |
Jun 28 2019 |
4952 |
340.03 |
Jun 21 2019 |
4957 |
340.03 |
Jun 14 2019 |
4950 |
340.03 |
Jun 07 2019 |
4950 |
340.03 |
May 31 2019 |
4963 |
340.03 |
May 24 2019 |
4964 |
340.03 |
May 17 2019 |
4979 |
340.03 |
May 10 2019 |
4976 |
340.03 |
May 03 2019 |
4984 |
340.03 |
Apr 26 2019 |
4985 |
340.03 |
Apr 19 2019 |
4987 |
340.03 |
Apr 12 2019 |
4990 |
340.03 |
Apr 05 2019 |
4990 |
340.03 |
Mar 29 2019 |
4990 |
340.03 |
Mar 22 2019 |
4988 |
340.03 |
Mar 15 2019 |
5001 |
340.03 |
Mar 08 2019 |
4993 |
340.03 |
Mar 01 2019 |
4995 |
340.03 |
Feb 22 2019 |
4992 |
340.03 |
Feb 15 2019 |
4999 |
340.03 |
Feb 08 2019 |
4986 |
340.03 |
Feb 01 2019 |
5003 |
340.03 |
Jan 25 2019 |
5009 |
340.03 |
Jan 18 2019 |
4766 |
340.03 |
Jan 11 2019 |
5093 |
340.03 |
Jan 04 2019 |
5135 |
340.03 |
Dec 28 2018 |
5145 |
340.03 |
Dec 21 2018 |
5095 |
340.03 |
Dec 14 2018 |
5087 |
340.03 |
Dec 07 2018 |
4984 |
337.35 |
Nov 30 2018 |
6131 |
355.04 |
Nov 23 2018 |
6166 |
355.04 |
Nov 16 2018 |
6234 |
355.04 |
Nov 09 2018 |
6178 |
355.04 |
Nov 02 2018 |
6196 |
355.04 |
Oct 26 2018 |
6032 |
355.04 |
Oct 19 2018 |
6085 |
355.04 |
Oct 12 2018 |
6040 |
355.04 |
Oct 05 2018 |
5889 |
355.04 |
Sep 28 2018 |
5895 |
355.04 |
Sep 21 2018 |
5890 |
355.04 |
Sep 14 2018 |
5823 |
355.04 |
Sep 07 2018 |
5825 |
355.04 |
Aug 31 2018 |
5779 |
355.04 |
Aug 24 2018 |
5770 |
355.04 |
Aug 17 2018 |
5768 |
355.04 |
Aug 10 2018 |
5772 |
355.04 |
Aug 03 2018 |
5784 |
355.04 |
Jul 27 2018 |
5792 |
355.04 |
Jul 20 2018 |
5794 |
355.04 |
Jul 13 2018 |
5795 |
355.04 |
Jul 06 2018 |
5789 |
355.04 |
Jun 29 2018 |
5829 |
355.04 |
Jun 22 2018 |
5829 |
355.04 |
Jun 15 2018 |
5837 |
355.04 |
Jun 08 2018 |
5844 |
355.04 |
Jun 01 2018 |
5839 |
355.04 |
May 25 2018 |
5855 |
355.04 |
May 18 2018 |
5851 |
355.04 |
May 11 2018 |
5862 |
355.04 |
May 04 2018 |
5892 |
355.04 |
Apr 27 2018 |
5889 |
355.04 |
Apr 20 2018 |
5907 |
355.04 |
Apr 13 2018 |
5906 |
355.04 |
Apr 06 2018 |
5906 |
355.04 |
Mar 30 2018 |
5905 |
355.04 |
Mar 23 2018 |
5905 |
355.04 |
Mar 16 2018 |
5902 |
355.04 |
Mar 09 2018 |
5902 |
355.04 |
Mar 02 2018 |
5902 |
355.04 |
Feb 23 2018 |
5904 |
355.04 |
Feb 16 2018 |
5912 |
355.04 |
Feb 09 2018 |
5908 |
355.04 |
Feb 02 2018 |
5922 |
355.04 |
Jan 26 2018 |
5941 |
355.04 |
Jan 19 2018 |
5929 |
355.04 |
Jan 12 2018 |
5663 |
355.04 |
Jan 05 2018 |
5861 |
355.04 |
Dec 29 2017 |
5856 |
355.04 |
Dec 22 2017 |
5855 |
355.04 |
Dec 15 2017 |
5848 |
355.04 |
Dec 08 2017 |
16004 |
468.89 |
Dec 01 2017 |
13461 |
443.08 |
Nov 24 2017 |
13477 |
443.08 |
Nov 17 2017 |
13599 |
443.08 |
Nov 10 2017 |
17145 |
472.65 |
Nov 03 2017 |
17146 |
472.65 |
Oct 27 2017 |
15954 |
462.06 |
Oct 20 2017 |
15948 |
462.06 |
Oct 13 2017 |
15727 |
462.06 |
Oct 06 2017 |
15593 |
462.06 |
Sep 29 2017 |
15596 |
462.06 |
Sep 22 2017 |
15546 |
462.06 |
Sep 15 2017 |
15588 |
462.06 |
Sep 08 2017 |
15437 |
462.06 |
Sep 01 2017 |
15445 |
462.06 |
Aug 25 2017 |
15465 |
462.06 |
Aug 18 2017 |
15499 |
462.06 |
Aug 11 2017 |
15422 |
462.06 |
Aug 04 2017 |
15445 |
462.06 |
Jul 28 2017 |
15443 |
462.06 |
Jul 21 2017 |
15464 |
462.06 |
Jul 14 2017 |
15472 |
462.06 |
Jul 07 2017 |
15465 |
462.06 |
Jun 30 2017 |
15474 |
462.06 |
Jun 23 2017 |
15474 |
462.06 |
Jun 16 2017 |
15473 |
462.06 |
Jun 09 2017 |
15446 |
462.06 |
Jun 02 2017 |
15448 |
462.06 |
May 26 2017 |
15299 |
462.06 |
May 19 2017 |
15316 |
462.06 |
May 12 2017 |
15263 |
462.06 |
May 05 2017 |
15221 |
462.06 |
Apr 28 2017 |
15194 |
462.06 |
Apr 21 2017 |
15168 |
462.06 |
Apr 14 2017 |
15187 |
462.06 |
Apr 07 2017 |
15188 |
462.06 |
Mar 31 2017 |
15188 |
462.06 |
Mar 24 2017 |
15189 |
462.06 |
Mar 17 2017 |
15180 |
462.06 |
Mar 10 2017 |
15197 |
462.06 |
Mar 03 2017 |
15197 |
462.06 |
Feb 24 2017 |
15201 |
462.06 |
Feb 17 2017 |
15214 |
462.06 |
Feb 10 2017 |
15233 |
462.06 |
Feb 03 2017 |
15223 |
462.06 |
Jan 27 2017 |
15230 |
462.06 |
Jan 20 2017 |
15253 |
462.06 |
Jan 13 2017 |
15271 |
462.06 |
Jan 06 2017 |
15646 |
463.68 |
Dec 30 2016 |
15727 |
463.68 |
Dec 23 2016 |
15729 |
463.68 |
Dec 16 2016 |
15761 |
463.68 |
Dec 09 2016 |
14030 |
446.39 |
Dec 02 2016 |
11394 |
418.04 |
Nov 25 2016 |
11312 |
418.04 |
Nov 18 2016 |
10110 |
404.88 |
Nov 11 2016 |
9903 |
401.56 |
Nov 04 2016 |
9851 |
401.56 |
Oct 28 2016 |
9759 |
401.56 |
Oct 21 2016 |
9837 |
401.56 |
Oct 14 2016 |
9690 |
401.56 |
Oct 07 2016 |
9666 |
401.56 |
Sep 30 2016 |
9642 |
401.56 |
Sep 23 2016 |
9474 |
401.56 |
Sep 16 2016 |
9265 |
401.56 |
Sep 09 2016 |
9229 |
401.56 |
Sep 02 2016 |
9201 |
401.56 |
Aug 26 2016 |
9226 |
401.56 |
Aug 19 2016 |
9007 |
401.56 |
Aug 12 2016 |
8998 |
401.56 |
Aug 05 2016 |
9012 |
401.56 |
Jul 29 2016 |
9013 |
401.56 |
Jul 22 2016 |
8997 |
401.56 |
Jun 28 2016 |
8998 |
401.56 |
Jun 21 2016 |
9027 |
401.56 |
Jun 14 2016 |
9027 |
401.56 |
Jun 07 2016 |
9027 |
401.56 |
May 31 2016 |
9028 |
401.56 |
May 24 2016 |
9028 |
401.56 |
May 17 2016 |
9020 |
401.56 |
May 10 2016 |
9020 |
401.56 |
May 03 2016 |
9020 |
401.56 |
Apr 26 2016 |
9020 |
401.56 |
Apr 19 2016 |
9012 |
401.56 |
Apr 12 2016 |
9032 |
401.56 |
Apr 05 2016 |
9032 |
401.56 |
Mar 29 2016 |
9032 |
401.56 |
Mar 22 2016 |
9029 |
401.56 |
Mar 15 2016 |
9026 |
401.56 |
Mar 08 2016 |
9033 |
401.56 |
Mar 01 2016 |
9029 |
401.56 |
Feb 23 2016 |
9023 |
401.56 |
Feb 16 2016 |
8987 |
401.56 |
Feb 09 2016 |
8987 |
401.56 |
Feb 02 2016 |
8933 |
401.56 |
Jan 26 2016 |
8951 |
401.56 |
Jan 19 2016 |
8960 |
401.56 |
Jan 12 2016 |
8613 |
401.56 |
Jan 05 2016 |
8885 |
401.56 |
Dec 29 2015 |
8894 |
401.56 |
Dec 22 2015 |
8788 |
401.56 |
Dec 15 2015 |
9448 |
409.97 |
Dec 08 2015 |
11621 |
429.98 |
Dec 01 2015 |
9954 |
413.84 |
Nov 24 2015 |
11555 |
430.5 |
Nov 17 2015 |
11695 |
434.34 |
Nov 10 2015 |
14875 |
464.99 |
Nov 03 2015 |
14287 |
459.32 |
Oct 27 2015 |
14312 |
459.32 |
Oct 20 2015 |
14239 |
459.32 |
Oct 13 2015 |
13673 |
459.32 |
Oct 06 2015 |
13680 |
459.32 |
Sep 29 2015 |
13778 |
459.32 |
Sep 22 2015 |
11598 |
459.32 |
Sep 15 2015 |
15992 |
459.32 |
Sep 14 2015 |
13319 |
459.32 |
Sep 07 2015 |
13314 |
459.32 |
Aug 31 2015 |
13313 |
459.32 |
Aug 24 2015 |
13234 |
459.32 |
Aug 17 2015 |
13254 |
459.32 |
Aug 10 2015 |
13269 |
459.32 |
Aug 03 2015 |
13269 |
459.32 |
Jul 27 2015 |
13269 |
459.32 |
Jul 20 2015 |
13268 |
459.32 |
Jul 13 2015 |
13268 |
459.32 |
Jul 06 2015 |
13268 |
459.32 |
Jun 29 2015 |
13268 |
459.32 |
Jun 22 2015 |
13268 |
459.32 |
Jun 15 2015 |
13268 |
459.32 |
Jun 08 2015 |
13365 |
459.32 |
Jun 01 2015 |
13365 |
459.32 |
May 25 2015 |
13365 |
459.32 |
May 18 2015 |
13365 |
459.32 |
May 11 2015 |
13365 |
459.32 |
May 04 2015 |
13365 |
459.32 |
Apr 27 2015 |
13352 |
459.32 |
Apr 20 2015 |
13340 |
459.32 |
Apr 13 2015 |
13340 |
459.32 |
Apr 06 2015 |
13364 |
459.32 |
Mar 30 2015 |
13364 |
459.32 |
Mar 23 2015 |
13378 |
459.32 |
Mar 16 2015 |
13371 |
459.32 |
Mar 09 2015 |
13370 |
459.32 |
Mar 02 2015 |
13360 |
459.32 |
Feb 23 2015 |
13263 |
459.32 |
Feb 16 2015 |
13247 |
459.32 |
Feb 09 2015 |
13258 |
459.32 |
Feb 02 2015 |
13265 |
459.32 |
Jan 26 2015 |
13252 |
459.32 |
Jan 19 2015 |
13225 |
459.32 |
Jan 12 2015 |
13112 |
459.32 |
Jan 05 2015 |
13394 |
459.32 |
Dec 29 2014 |
13378 |
459.32 |
Dec 22 2014 |
13413 |
459.32 |
Dec 15 2014 |
14518 |
472.53 |
Dec 08 2014 |
17944 |
505.33 |
Dec 01 2014 |
25688 |
587.59 |
Nov 24 2014 |
25718 |
587.59 |