Oct 19 2018 |
13138 |
437.22 |
Oct 12 2018 |
13000 |
437.22 |
Oct 05 2018 |
12735 |
437.22 |
Sep 28 2018 |
12770 |
437.22 |
Sep 21 2018 |
12723 |
437.22 |
Sep 14 2018 |
12555 |
437.22 |
Sep 07 2018 |
12518 |
437.22 |
Aug 31 2018 |
12431 |
437.22 |
Aug 24 2018 |
12390 |
437.22 |
Aug 17 2018 |
12377 |
437.22 |
Aug 10 2018 |
12385 |
437.22 |
Aug 03 2018 |
12408 |
437.22 |
Jul 27 2018 |
12418 |
437.22 |
Jul 20 2018 |
12431 |
437.22 |
Jul 13 2018 |
12427 |
437.22 |
Jul 06 2018 |
12405 |
437.22 |
Jun 29 2018 |
12460 |
437.22 |
Jun 22 2018 |
12460 |
437.22 |
Jun 15 2018 |
12479 |
437.22 |
Jun 08 2018 |
12498 |
437.22 |
Jun 01 2018 |
12492 |
437.22 |
May 25 2018 |
12506 |
437.22 |
May 18 2018 |
12480 |
437.22 |
May 11 2018 |
12502 |
437.22 |
May 04 2018 |
12560 |
437.22 |
Apr 27 2018 |
12556 |
437.22 |
Apr 20 2018 |
12595 |
437.22 |
Apr 13 2018 |
12593 |
437.22 |
Apr 06 2018 |
12593 |
437.22 |
Mar 30 2018 |
12592 |
437.22 |
Mar 23 2018 |
12592 |
437.22 |
Mar 16 2018 |
12581 |
437.22 |
Mar 09 2018 |
12581 |
437.22 |
Mar 02 2018 |
12586 |
437.22 |
Feb 23 2018 |
12587 |
437.22 |
Feb 16 2018 |
12601 |
437.22 |
Feb 09 2018 |
12596 |
437.22 |
Feb 02 2018 |
12620 |
437.22 |
Jan 26 2018 |
12654 |
437.22 |
Jan 19 2018 |
12612 |
437.22 |
Jan 12 2018 |
12237 |
437.22 |
Jan 05 2018 |
12485 |
437.22 |
Dec 29 2017 |
12515 |
437.22 |
Dec 22 2017 |
12505 |
437.22 |
Dec 15 2017 |
12482 |
437.22 |
Dec 08 2017 |
12763 |
437.22 |
Dec 01 2017 |
12895 |
437.22 |
Nov 24 2017 |
12919 |
437.22 |
Nov 17 2017 |
12989 |
437.22 |
Nov 10 2017 |
13349 |
437.22 |
Nov 03 2017 |
13287 |
437.22 |
Oct 27 2017 |
13258 |
437.22 |
Dec 09 2016 |
6326 |
360.84 |
Dec 02 2016 |
5921 |
353.77 |
Nov 25 2016 |
5900 |
353.77 |
Nov 18 2016 |
6898 |
367.82 |
Nov 11 2016 |
6947 |
367.82 |
Nov 04 2016 |
6915 |
367.82 |
Oct 28 2016 |
7126 |
371.22 |
Oct 21 2016 |
7185 |
371.22 |
Oct 14 2016 |
7099 |
371.22 |
Oct 07 2016 |
7105 |
371.22 |
Sep 30 2016 |
8554 |
389.9 |
Sep 23 2016 |
8373 |
389.9 |
Sep 16 2016 |
8217 |
389.9 |
Sep 09 2016 |
8173 |
389.9 |
Sep 02 2016 |
8147 |
389.9 |
Aug 26 2016 |
8177 |
389.9 |
Aug 19 2016 |
7972 |
389.9 |
Aug 12 2016 |
7961 |
389.9 |
Aug 05 2016 |
7975 |
389.9 |
Jul 29 2016 |
7976 |
389.9 |
Jul 22 2016 |
7961 |
389.9 |
Jun 28 2016 |
7962 |
389.9 |
Jun 21 2016 |
7986 |
389.9 |
Jun 14 2016 |
7986 |
389.9 |
Jun 07 2016 |
7986 |
389.9 |
May 31 2016 |
7988 |
389.9 |
May 24 2016 |
7988 |
389.9 |
May 17 2016 |
7981 |
389.9 |
May 10 2016 |
7981 |
389.9 |
May 03 2016 |
7981 |
389.9 |
Apr 26 2016 |
7981 |
389.9 |
Apr 19 2016 |
7974 |
389.9 |
Apr 12 2016 |
7996 |
389.9 |
Apr 05 2016 |
7996 |
389.9 |
Mar 29 2016 |
7996 |
389.9 |
Mar 22 2016 |
7994 |
389.9 |
Mar 15 2016 |
7991 |
389.9 |
Mar 08 2016 |
7996 |
389.9 |
Mar 01 2016 |
7992 |
389.9 |
Feb 23 2016 |
7987 |
389.9 |
Feb 16 2016 |
7951 |
389.9 |
Feb 09 2016 |
7951 |
389.9 |
Feb 02 2016 |
7908 |
389.9 |
Jan 26 2016 |
7927 |
389.9 |
Jan 19 2016 |
7934 |
389.9 |
Jan 12 2016 |
7605 |
389.9 |
Jan 05 2016 |
7861 |
389.9 |
Dec 29 2015 |
7863 |
389.9 |
Dec 22 2015 |
7768 |
389.9 |
Dec 15 2015 |
8330 |
397.17 |
Dec 08 2015 |
10869 |
422.67 |
Dec 01 2015 |
12691 |
440.45 |
Nov 24 2015 |
13746 |
451.58 |
Nov 17 2015 |
13470 |
451.58 |
Nov 10 2015 |
15333 |
469.16 |
Nov 03 2015 |
17673 |
491.09 |
Oct 27 2015 |
17691 |
491.09 |
Oct 20 2015 |
17658 |
491.09 |
Oct 13 2015 |
17054 |
491.09 |
Oct 06 2015 |
17982 |
499.92 |
Sep 29 2015 |
18086 |
499.92 |
Sep 22 2015 |
19054 |
499.92 |
Sep 15 2015 |
20806 |
499.92 |
Sep 14 2015 |
17411 |
499.92 |
Sep 07 2015 |
17377 |
499.92 |
Aug 31 2015 |
17399 |
499.92 |
Aug 24 2015 |
17316 |
499.92 |
Aug 17 2015 |
17339 |
499.92 |
Aug 10 2015 |
17349 |
499.92 |
Aug 03 2015 |
17348 |
499.92 |
Jul 27 2015 |
17348 |
499.92 |
Jul 20 2015 |
17347 |
499.92 |
Jul 13 2015 |
17347 |
499.92 |
Jul 06 2015 |
17347 |
499.92 |
Jun 29 2015 |
17347 |
499.92 |
Jun 22 2015 |
17347 |
499.92 |
Jun 15 2015 |
17347 |
499.92 |
Jun 08 2015 |
17467 |
499.92 |
Jun 01 2015 |
17467 |
499.92 |
May 25 2015 |
17467 |
499.92 |
May 18 2015 |
17467 |
499.92 |
May 11 2015 |
17467 |
499.92 |
May 04 2015 |
17467 |
499.92 |
Apr 27 2015 |
17446 |
499.92 |
Apr 20 2015 |
17432 |
499.92 |
Apr 13 2015 |
17432 |
499.92 |
Apr 06 2015 |
17461 |
499.92 |
Mar 30 2015 |
17461 |
499.92 |
Mar 23 2015 |
17476 |
499.92 |
Mar 16 2015 |
17466 |
499.92 |
Mar 09 2015 |
17464 |
499.92 |
Mar 02 2015 |
17455 |
499.92 |
Feb 23 2015 |
17335 |
499.92 |
Feb 16 2015 |
17316 |
499.92 |
Feb 09 2015 |
17327 |
499.92 |
Feb 02 2015 |
17335 |
499.92 |
Jan 26 2015 |
17324 |
499.92 |
Jan 19 2015 |
17304 |
499.92 |
Jan 12 2015 |
17180 |
499.92 |
Jan 05 2015 |
17468 |
499.92 |
Dec 29 2014 |
17462 |
499.92 |
Dec 22 2014 |
17513 |
499.92 |
Dec 15 2014 |
19780 |
525.51 |
Dec 08 2014 |
21231 |
539.49 |
Dec 01 2014 |
21388 |
539.49 |
Nov 24 2014 |
21406 |
539.49 |