| Dec 22 2022 |
203 |
220 |
| Dec 15 2022 |
194 |
220 |
| Dec 08 2022 |
199 |
220 |
| Dec 01 2022 |
201 |
220 |
| Nov 24 2022 |
194 |
220 |
| Nov 17 2022 |
190 |
220 |
| Nov 10 2022 |
199 |
220 |
| Nov 03 2022 |
191 |
220 |
| Oct 27 2022 |
209 |
220 |
| Oct 20 2022 |
221 |
220 |
| Oct 13 2022 |
211 |
220 |
| Oct 06 2022 |
192 |
220 |
| Sep 29 2022 |
186 |
220 |
| Sep 22 2022 |
193 |
220 |
| Sep 15 2022 |
195 |
220 |
| Sep 08 2022 |
193 |
220 |
| Sep 01 2022 |
196 |
220 |
| Aug 25 2022 |
192 |
220 |
| Aug 18 2022 |
190 |
220 |
| Aug 11 2022 |
187 |
220 |
| Aug 04 2022 |
192 |
220 |
| Jul 28 2022 |
194 |
220 |
| Jul 21 2022 |
195 |
220 |
| Jul 14 2022 |
194 |
220 |
| Jul 07 2022 |
184 |
220 |
| Jun 30 2022 |
192 |
220 |
| Jun 23 2022 |
187 |
220 |
| Jun 16 2022 |
185 |
220 |
| Jun 09 2022 |
193 |
220 |
| Jun 02 2022 |
191 |
220 |
| May 26 2022 |
193 |
220 |
| May 19 2022 |
184 |
220 |
| May 12 2022 |
189 |
220 |
| May 05 2022 |
185 |
220 |
| Apr 28 2022 |
180 |
220 |
| Apr 21 2022 |
188 |
220 |
| Apr 14 2022 |
191 |
220 |
| Apr 07 2022 |
182 |
220 |
| Mar 31 2022 |
189 |
220 |
| Mar 24 2022 |
187 |
220 |
| Mar 17 2022 |
184 |
220 |
| Mar 10 2022 |
186 |
220 |
| Mar 03 2022 |
187 |
220 |
| Feb 24 2022 |
175 |
220 |
| Feb 17 2022 |
180 |
220 |
| Feb 10 2022 |
180 |
220 |
| Feb 03 2022 |
185 |
220 |
| Jan 27 2022 |
187 |
220 |
| Jan 20 2022 |
180 |
220 |
| Jan 13 2022 |
181 |
220 |
| Jan 06 2022 |
215 |
220 |
| Dec 30 2021 |
205 |
220 |
| Dec 23 2021 |
207 |
220 |
| Dec 16 2021 |
209 |
220 |
| Dec 09 2021 |
393 |
220 |
| Dec 02 2021 |
405 |
220 |
| Nov 25 2021 |
424 |
220 |
| Nov 18 2021 |
423 |
220 |
| Nov 11 2021 |
418 |
220 |
| Nov 04 2021 |
427 |
220 |
| Oct 28 2021 |
441 |
220 |
| Oct 21 2021 |
444 |
220 |
| Oct 14 2021 |
446 |
220 |
| Oct 07 2021 |
1063 |
259.8 |
| Sep 30 2021 |
1074 |
259.8 |
| Sep 23 2021 |
1086 |
259.8 |
| Sep 16 2021 |
1109 |
259.8 |
| Sep 09 2021 |
1118 |
259.8 |
| Sep 02 2021 |
1125 |
259.8 |
| Aug 26 2021 |
1121 |
259.8 |
| Aug 19 2021 |
1122 |
259.8 |
| Aug 12 2021 |
1125 |
259.8 |
| Aug 05 2021 |
1132 |
259.8 |
| Jul 29 2021 |
1132 |
259.8 |
| Jun 03 2021 |
325 |
259.8 |
| May 21 2021 |
347 |
220 |
| May 14 2021 |
340 |
220 |
| May 07 2021 |
340 |
220 |
| Apr 30 2021 |
338 |
220 |
| Apr 23 2021 |
338 |
220 |
| Apr 16 2021 |
338 |
220 |
| Apr 09 2021 |
338 |
220 |
| Apr 02 2021 |
338 |
220 |
| Mar 26 2021 |
338 |
220 |
| Mar 19 2021 |
338 |
220 |
| Mar 12 2021 |
338 |
220 |
| Mar 05 2021 |
338 |
220 |
| Feb 26 2021 |
338 |
220 |
| Feb 19 2021 |
326 |
220 |
| Feb 12 2021 |
326 |
220 |
| Feb 05 2021 |
332 |
220 |
| Jan 29 2021 |
337 |
220 |
| Jan 22 2021 |
334 |
220 |
| Jan 15 2021 |
303 |
220 |
| Jan 08 2021 |
432 |
220 |
| Jan 01 2021 |
431 |
220 |
| Dec 25 2020 |
450 |
220 |
| Dec 18 2020 |
454 |
220 |
| Dec 11 2020 |
497 |
220 |
| Dec 04 2020 |
513 |
220 |
| Nov 27 2020 |
479 |
220 |
| Nov 20 2020 |
504 |
220 |
| Nov 13 2020 |
514 |
220 |
| Nov 06 2020 |
529 |
220 |
| Oct 30 2020 |
535 |
220 |
| Oct 23 2020 |
555 |
220 |
| Oct 16 2020 |
568 |
220 |
| Oct 09 2020 |
566 |
220 |
| Oct 02 2020 |
582 |
220 |
| Sep 25 2020 |
579 |
220 |
| Sep 18 2020 |
593 |
220 |
| Sep 11 2020 |
589 |
220 |
| Sep 04 2020 |
591 |
220 |
| Aug 28 2020 |
590 |
220 |
| Aug 21 2020 |
590 |
220 |
| Aug 14 2020 |
590 |
220 |
| Aug 07 2020 |
601 |
220 |
| Jul 31 2020 |
602 |
220 |
| Jul 24 2020 |
602 |
220 |
| Jul 17 2020 |
601 |
220 |
| Jul 10 2020 |
603 |
220 |
| Jul 03 2020 |
604 |
220 |
| Jun 26 2020 |
604 |
220 |
| Jun 19 2020 |
604 |
220 |
| Jun 12 2020 |
604 |
220 |
| Jun 05 2020 |
607 |
220 |
| May 29 2020 |
613 |
220 |
| May 22 2020 |
613 |
220 |
| May 15 2020 |
613 |
220 |
| May 08 2020 |
613 |
220 |
| May 01 2020 |
615 |
220 |
| Apr 24 2020 |
616 |
220 |
| Apr 17 2020 |
616 |
220 |
| Apr 10 2020 |
616 |
220 |
| Apr 03 2020 |
616 |
220 |
| Mar 27 2020 |
616 |
220 |
| Mar 20 2020 |
616 |
220 |
| Mar 13 2020 |
616 |
220 |
| Mar 06 2020 |
616 |
220 |
| Feb 28 2020 |
618 |
220 |
| Feb 21 2020 |
621 |
220 |
| Feb 14 2020 |
621 |
220 |
| Feb 07 2020 |
621 |
220 |
| Jan 31 2020 |
625 |
220 |
| Jan 24 2020 |
579 |
220 |
| Jan 17 2020 |
586 |
220 |
| Dec 06 2019 |
2369 |
280.32 |
| Nov 29 2019 |
3610 |
309.84 |
| Nov 22 2019 |
3642 |
309.84 |
| Nov 15 2019 |
3672 |
309.84 |
| Nov 08 2019 |
3491 |
306.46 |
| Nov 01 2019 |
3984 |
316.94 |
| Oct 25 2019 |
3925 |
316.94 |
| Oct 18 2019 |
3872 |
316.94 |
| Oct 11 2019 |
3898 |
316.94 |
| Oct 04 2019 |
3964 |
316.94 |
| Sep 27 2019 |
3966 |
316.94 |
| Sep 20 2019 |
3904 |
316.94 |
| Sep 13 2019 |
3928 |
316.94 |
| Sep 06 2019 |
3797 |
316.94 |
| Aug 30 2019 |
3408 |
306.47 |
| Aug 23 2019 |
3422 |
306.47 |
| Aug 16 2019 |
3396 |
306.47 |
| Aug 09 2019 |
3396 |
306.47 |
| Aug 02 2019 |
3396 |
306.47 |
| Jul 26 2019 |
3390 |
306.47 |
| Jul 19 2019 |
3396 |
306.47 |
| Jul 12 2019 |
3409 |
306.47 |
| Jul 05 2019 |
3413 |
306.47 |
| Jun 28 2019 |
3413 |
306.47 |
| Jun 21 2019 |
3415 |
306.47 |
| Jun 14 2019 |
3403 |
306.47 |
| Jun 07 2019 |
3408 |
306.47 |
| May 31 2019 |
3411 |
306.47 |
| May 24 2019 |
3411 |
306.47 |
| May 17 2019 |
3419 |
306.47 |
| May 10 2019 |
3417 |
306.47 |
| May 03 2019 |
3425 |
306.47 |
| Apr 26 2019 |
3426 |
306.47 |
| Apr 19 2019 |
3432 |
306.47 |
| Apr 12 2019 |
3433 |
306.47 |
| Apr 05 2019 |
3433 |
306.47 |
| Mar 29 2019 |
3433 |
306.47 |
| Mar 22 2019 |
3432 |
306.47 |
| Mar 15 2019 |
3437 |
306.47 |
| Mar 08 2019 |
3432 |
306.47 |
| Mar 01 2019 |
3434 |
306.47 |
| Feb 22 2019 |
3433 |
306.47 |
| Feb 15 2019 |
3444 |
306.47 |
| Feb 08 2019 |
3434 |
306.47 |
| Feb 01 2019 |
3444 |
306.47 |
| Jan 25 2019 |
3449 |
306.47 |
| Jan 18 2019 |
3226 |
306.47 |
| Jan 11 2019 |
3494 |
306.47 |
| Jan 04 2019 |
3515 |
306.47 |
| Dec 28 2018 |
3524 |
306.47 |
| Dec 21 2018 |
3496 |
306.47 |
| Dec 14 2018 |
3467 |
306.47 |
| Dec 07 2018 |
4703 |
332.06 |
| Nov 30 2018 |
4764 |
332.06 |
| Nov 23 2018 |
4761 |
332.06 |
| Nov 16 2018 |
5328 |
340.97 |
| Nov 09 2018 |
4771 |
332.45 |
| Nov 02 2018 |
7004 |
366.52 |
| Oct 26 2018 |
6814 |
366.52 |
| Oct 19 2018 |
5337 |
343.86 |
| Oct 12 2018 |
5338 |
343.86 |
| Oct 05 2018 |
5199 |
343.86 |
| Sep 28 2018 |
5217 |
343.86 |
| Sep 21 2018 |
5226 |
343.86 |
| Sep 14 2018 |
5166 |
343.86 |
| Sep 07 2018 |
5893 |
356.3 |
| Aug 31 2018 |
5840 |
356.3 |
| Aug 24 2018 |
5831 |
356.3 |
| Aug 17 2018 |
5827 |
356.3 |
| Aug 10 2018 |
5832 |
356.3 |
| Aug 03 2018 |
5845 |
356.3 |
| Jul 27 2018 |
5853 |
356.3 |
| Jul 20 2018 |
5855 |
356.3 |
| Jul 13 2018 |
5855 |
356.3 |
| Jul 06 2018 |
5852 |
356.3 |
| Jun 29 2018 |
5892 |
356.3 |
| Jun 22 2018 |
5892 |
356.3 |
| Jun 15 2018 |
5898 |
356.3 |
| Jun 08 2018 |
5905 |
356.3 |
| Jun 01 2018 |
5900 |
356.3 |
| May 25 2018 |
5915 |
356.3 |
| May 18 2018 |
5911 |
356.3 |
| May 11 2018 |
5922 |
356.3 |
| May 04 2018 |
5953 |
356.3 |
| Apr 27 2018 |
5950 |
356.3 |
| Apr 20 2018 |
5967 |
356.3 |
| Apr 13 2018 |
5966 |
356.3 |
| Apr 06 2018 |
5966 |
356.3 |
| Mar 30 2018 |
5964 |
356.3 |
| Mar 23 2018 |
5964 |
356.3 |
| Mar 16 2018 |
5961 |
356.3 |
| Mar 09 2018 |
5961 |
356.3 |
| Mar 02 2018 |
5961 |
356.3 |
| Feb 23 2018 |
5963 |
356.3 |
| Feb 16 2018 |
5971 |
356.3 |
| Feb 09 2018 |
5968 |
356.3 |
| Feb 02 2018 |
5982 |
356.3 |
| Jan 26 2018 |
6000 |
356.3 |
| Jan 19 2018 |
5991 |
356.3 |
| Jan 12 2018 |
5729 |
356.3 |
| Jan 05 2018 |
5928 |
356.3 |
| Dec 29 2017 |
5924 |
356.3 |
| Dec 22 2017 |
5922 |
356.3 |
| Dec 15 2017 |
5914 |
356.3 |
| Dec 08 2017 |
4984 |
337.19 |
| Dec 01 2017 |
2818 |
288.27 |
| Nov 24 2017 |
2818 |
288.27 |
| Nov 17 2017 |
2436 |
277.07 |
| Nov 10 2017 |
2408 |
275.61 |
| Nov 03 2017 |
2390 |
275.61 |
| Oct 27 2017 |
2323 |
275.08 |
| Oct 20 2017 |
2323 |
274.72 |
| Oct 13 2017 |
2295 |
274.72 |
| Oct 06 2017 |
2251 |
274.72 |
| Sep 29 2017 |
2247 |
274.72 |
| Sep 22 2017 |
2257 |
274.72 |
| Sep 15 2017 |
2276 |
274.72 |
| Sep 08 2017 |
2248 |
274.72 |
| Sep 01 2017 |
2275 |
274.72 |
| Aug 25 2017 |
2279 |
274.72 |
| Aug 18 2017 |
2281 |
274.72 |
| Aug 11 2017 |
2289 |
274.72 |
| Aug 04 2017 |
2293 |
274.72 |
| Jul 28 2017 |
2293 |
274.72 |
| Jul 21 2017 |
2303 |
274.72 |
| Jul 14 2017 |
2308 |
274.72 |
| Jul 07 2017 |
2306 |
274.72 |
| Jun 30 2017 |
2314 |
274.72 |
| Jun 23 2017 |
2314 |
274.72 |
| Jun 16 2017 |
2328 |
274.72 |
| Jun 09 2017 |
2326 |
274.72 |
| Jun 02 2017 |
2324 |
274.72 |
| May 26 2017 |
2258 |
274.72 |
| May 19 2017 |
2275 |
274.72 |
| May 12 2017 |
2251 |
274.72 |
| May 05 2017 |
2251 |
274.72 |
| Apr 28 2017 |
2248 |
274.72 |
| Apr 21 2017 |
2242 |
274.72 |
| Apr 14 2017 |
2245 |
274.72 |
| Apr 07 2017 |
2245 |
274.72 |
| Mar 31 2017 |
2245 |
274.72 |
| Mar 24 2017 |
2245 |
274.72 |
| Mar 17 2017 |
2244 |
274.72 |
| Mar 10 2017 |
2248 |
274.72 |
| Mar 03 2017 |
2248 |
274.72 |
| Feb 24 2017 |
2250 |
274.72 |
| Feb 17 2017 |
2255 |
274.72 |
| Feb 10 2017 |
2259 |
274.72 |
| Feb 03 2017 |
2256 |
274.72 |
| Jan 27 2017 |
2259 |
274.72 |
| Jan 20 2017 |
2268 |
274.72 |
| Jan 13 2017 |
2270 |
274.72 |
| Jan 06 2017 |
2336 |
274.72 |
| Dec 30 2016 |
2361 |
274.72 |
| Dec 23 2016 |
2369 |
274.72 |
| Dec 16 2016 |
2361 |
274.72 |
| Dec 09 2016 |
2297 |
273.34 |
| Dec 02 2016 |
2164 |
269.33 |
| Nov 25 2016 |
2169 |
269.33 |
| Nov 18 2016 |
2117 |
268.31 |
| Nov 11 2016 |
2097 |
267.3 |
| Nov 04 2016 |
2101 |
267.3 |
| Oct 28 2016 |
2075 |
267.3 |
| Oct 21 2016 |
2094 |
267.3 |
| Oct 14 2016 |
2080 |
267.3 |
| Oct 07 2016 |
2153 |
267.3 |
| Sep 30 2016 |
2108 |
267.3 |
| Sep 23 2016 |
2067 |
267.3 |
| Sep 16 2016 |
2026 |
267.3 |
| Sep 09 2016 |
2063 |
267.3 |
| Sep 02 2016 |
2019 |
267.3 |
| Aug 26 2016 |
2026 |
267.3 |
| Aug 19 2016 |
1940 |
267.3 |
| Aug 12 2016 |
1935 |
267.3 |
| Aug 05 2016 |
1948 |
267.3 |
| Jul 29 2016 |
1948 |
267.3 |
| Jul 22 2016 |
1944 |
267.3 |
| Jun 28 2016 |
1944 |
267.3 |
| Jun 21 2016 |
1946 |
267.3 |
| Jun 14 2016 |
1946 |
267.3 |
| Jun 07 2016 |
1946 |
267.3 |
| May 31 2016 |
1946 |
267.3 |
| May 24 2016 |
1946 |
267.3 |
| May 17 2016 |
1944 |
267.3 |
| May 10 2016 |
1944 |
267.3 |
| May 03 2016 |
1944 |
267.3 |
| Apr 26 2016 |
1944 |
267.3 |
| Apr 19 2016 |
1944 |
267.3 |
| Apr 12 2016 |
1947 |
267.3 |
| Apr 05 2016 |
1947 |
267.3 |
| Mar 29 2016 |
1947 |
267.3 |
| Mar 22 2016 |
1946 |
267.3 |
| Mar 15 2016 |
1943 |
267.3 |
| Mar 08 2016 |
1944 |
267.3 |
| Mar 01 2016 |
1944 |
267.3 |
| Feb 23 2016 |
1936 |
267.3 |
| Feb 16 2016 |
1932 |
267.3 |
| Feb 09 2016 |
1932 |
267.3 |
| Feb 02 2016 |
1914 |
267.3 |
| Jan 26 2016 |
1919 |
267.3 |
| Jan 19 2016 |
1922 |
267.3 |
| Jan 12 2016 |
1737 |
267.3 |
| Jan 05 2016 |
1820 |
267.3 |
| Dec 29 2015 |
1821 |
267.3 |
| Dec 22 2015 |
1789 |
267.3 |
| Dec 15 2015 |
1757 |
267.3 |
| Dec 08 2015 |
1854 |
269.05 |
| Dec 01 2015 |
1645 |
264.67 |
| Nov 24 2015 |
1784 |
269.05 |
| Nov 17 2015 |
1690 |
269.05 |
| Nov 10 2015 |
1660 |
269.05 |
| Nov 03 2015 |
1672 |
269.05 |
| Oct 27 2015 |
1694 |
269.05 |
| Oct 20 2015 |
1645 |
269.05 |
| Oct 13 2015 |
1521 |
269.05 |
| Oct 06 2015 |
1558 |
269.05 |
| Sep 29 2015 |
1574 |
269.05 |
| Sep 22 2015 |
25792 |
269.05 |
| Sep 15 2015 |
30695 |
269.05 |
| Sep 14 2015 |
1537 |
269.05 |
| Sep 07 2015 |
1546 |
269.05 |
| Aug 31 2015 |
1527 |
269.05 |
| Aug 24 2015 |
1516 |
269.05 |
| Aug 17 2015 |
1516 |
269.05 |
| Aug 10 2015 |
1519 |
269.05 |
| Aug 03 2015 |
1519 |
269.05 |
| Jul 27 2015 |
1519 |
269.05 |
| Jul 20 2015 |
1519 |
269.05 |
| Jul 13 2015 |
1519 |
269.05 |
| Jul 06 2015 |
1519 |
269.05 |
| Jun 29 2015 |
1519 |
269.05 |
| Jun 22 2015 |
1519 |
269.05 |
| Jun 15 2015 |
1519 |
269.05 |
| Jun 08 2015 |
1537 |
269.05 |
| Jun 01 2015 |
1537 |
269.05 |
| May 25 2015 |
1537 |
269.05 |
| May 18 2015 |
1537 |
269.05 |
| May 11 2015 |
1537 |
269.05 |
| May 04 2015 |
1537 |
269.05 |
| Apr 27 2015 |
1537 |
269.05 |
| Apr 20 2015 |
1536 |
269.05 |
| Apr 13 2015 |
1536 |
269.05 |
| Apr 06 2015 |
1536 |
269.05 |
| Mar 30 2015 |
1536 |
269.05 |
| Mar 23 2015 |
1539 |
269.05 |
| Mar 16 2015 |
1539 |
269.05 |
| Mar 09 2015 |
1539 |
269.05 |
| Mar 02 2015 |
1541 |
269.05 |
| Feb 23 2015 |
1523 |
269.05 |
| Feb 16 2015 |
1527 |
269.05 |
| Feb 09 2015 |
1535 |
269.05 |
| Feb 02 2015 |
1537 |
269.05 |
| Jan 26 2015 |
1537 |
269.05 |
| Jan 19 2015 |
1524 |
269.05 |
| Jan 12 2015 |
1492 |
269.05 |
| Jan 05 2015 |
1542 |
269.05 |
| Dec 29 2014 |
1513 |
269.05 |
| Dec 22 2014 |
1525 |
269.05 |
| Dec 15 2014 |
1463 |
269.05 |
| Dec 08 2014 |
1464 |
269.05 |
| Dec 01 2014 |
1505 |
269.05 |
| Nov 24 2014 |
1527 |
269.05 |
