| Jan 27 2014 |
2257 |
293.25 |
| Jan 20 2014 |
2239 |
293.25 |
| Jan 13 2014 |
2182 |
293.25 |
| Jan 06 2014 |
2156 |
293.25 |
| Dec 30 2013 |
2192 |
293.25 |
| Dec 23 2013 |
2044 |
293.25 |
| Dec 16 2013 |
2030 |
293.25 |
| Dec 09 2013 |
2032 |
293.25 |
| Dec 02 2013 |
2167 |
296.14 |
| Nov 25 2013 |
1627 |
278.36 |
| Nov 18 2013 |
1688 |
278.36 |
| Nov 11 2013 |
1849 |
283.82 |
| Nov 04 2013 |
1463 |
268.4 |
| Oct 28 2013 |
949 |
248.38 |
| Oct 21 2013 |
938 |
248.38 |
| Oct 14 2013 |
933 |
247.93 |
| Oct 07 2013 |
872 |
244.21 |
| Sep 30 2013 |
864 |
244.21 |
| Sep 23 2013 |
885 |
244.21 |
| Sep 16 2013 |
888 |
244.21 |
| Sep 09 2013 |
899 |
244.21 |
| Sep 02 2013 |
904 |
244.21 |
| Aug 26 2013 |
899 |
244.21 |
| Aug 19 2013 |
899 |
244.21 |
| Aug 12 2013 |
899 |
244.21 |
| Aug 05 2013 |
899 |
244.21 |
| Jul 29 2013 |
899 |
244.21 |
| Jul 22 2013 |
899 |
244.21 |
| Jul 15 2013 |
899 |
244.21 |
| Jul 08 2013 |
899 |
244.21 |
| Jul 01 2013 |
899 |
244.21 |
| Jun 24 2013 |
899 |
244.21 |
| Jun 17 2013 |
899 |
244.21 |
| Jun 10 2013 |
899 |
244.21 |
| Jun 03 2013 |
899 |
244.21 |
| May 27 2013 |
899 |
244.21 |
| May 20 2013 |
899 |
244.21 |
| May 13 2013 |
899 |
244.21 |
| May 06 2013 |
899 |
244.21 |
| Apr 29 2013 |
899 |
244.21 |
| Apr 22 2013 |
898 |
244.21 |
| Apr 15 2013 |
899 |
244.21 |
| Apr 08 2013 |
899 |
244.21 |
| Apr 01 2013 |
899 |
244.21 |
| Mar 25 2013 |
898 |
244.21 |
| Mar 18 2013 |
898 |
244.21 |
| Mar 11 2013 |
898 |
244.21 |
| Mar 04 2013 |
898 |
244.21 |
| Feb 25 2013 |
898 |
244.21 |
| Feb 18 2013 |
903 |
244.21 |
| Feb 11 2013 |
912 |
244.21 |
| Feb 04 2013 |
836 |
240.22 |
| Jan 28 2013 |
844 |
240.22 |
| Jan 21 2013 |
842 |
240.22 |
| Jan 14 2013 |
854 |
240.22 |
| Jan 07 2013 |
842 |
240.22 |
| Dec 31 2012 |
842 |
240.22 |
| Dec 24 2012 |
850 |
240.22 |
| Dec 17 2012 |
826 |
237.63 |
| Dec 10 2012 |
908 |
242.37 |
| Dec 03 2012 |
927 |
242.37 |
| Nov 26 2012 |
891 |
242.37 |
| Nov 19 2012 |
984 |
246.71 |
| Nov 12 2012 |
1137 |
254.15 |
| Nov 05 2012 |
1158 |
254.15 |
| Oct 29 2012 |
1195 |
254.15 |
| Oct 22 2012 |
1112 |
249.28 |
| Oct 15 2012 |
1095 |
247.87 |
| Oct 02 2012 |
1133 |
248.58 |
| Sep 26 2012 |
1148 |
248.58 |
| Sep 20 2012 |
1157 |
248.58 |
| Sep 13 2012 |
1155 |
248.58 |
| Jan 19 2012 |
1179 |
261.44 |
| Dec 29 2011 |
1178 |
262.53 |
| Dec 13 2011 |
1329 |
269.3 |
| Dec 09 2011 |
1357 |
269.3 |
| Dec 01 2011 |
1253 |
265.85 |
| Nov 25 2011 |
1265 |
265.85 |
| Nov 17 2011 |
1206 |
262.66 |
| Nov 10 2011 |
1222 |
262.65 |
| Nov 04 2011 |
1204 |
262.02 |
| Oct 28 2011 |
1161 |
260.11 |
| Oct 21 2011 |
1045 |
251.67 |
| Oct 14 2011 |
1179 |
260.17 |
| Oct 07 2011 |
1192 |
262.54 |
| Sep 30 2011 |
1097 |
257.43 |
| Sep 27 2011 |
1096 |
257.43 |
| Sep 23 2011 |
1076 |
257.43 |
| Sep 16 2011 |
1056 |
257.44 |
| Sep 09 2011 |
1025 |
257.44 |
| Jan 13 2011 |
1072 |
258.12 |
| Dec 28 2010 |
1162 |
258.14 |
| Dec 14 2010 |
1153 |
258.16 |
| Dec 03 2010 |
1155 |
256.82 |
| Nov 26 2010 |
1163 |
257.12 |
| Nov 19 2010 |
1112 |
255.02 |
| Nov 12 2010 |
1053 |
252.01 |
| Nov 04 2010 |
1173 |
259.54 |
| Oct 28 2010 |
1041 |
255.91 |
| Oct 22 2010 |
1026 |
255.73 |
| Oct 14 2010 |
782 |
242.28 |
| Oct 05 2010 |
622 |
232.13 |
| Sep 29 2010 |
668 |
235.69 |
| Sep 24 2010 |
674 |
235.69 |
| Sep 17 2010 |
682 |
238.95 |
| Sep 10 2010 |
674 |
238.95 |
| Aug 15 2010 |
585 |
232.13 |
| Jan 29 2010 |
713 |
238.95 |
| Jan 15 2010 |
698 |
238.95 |
| Jan 08 2010 |
648 |
238.95 |
| Dec 18 2009 |
524 |
238.95 |
| Dec 09 2009 |
518 |
238.95 |
| Dec 04 2009 |
613 |
247.94 |
| Nov 27 2009 |
684 |
251.36 |
| Nov 20 2009 |
746 |
255.88 |
| Nov 13 2009 |
870 |
267.23 |
| Nov 06 2009 |
844 |
267.23 |
| Oct 30 2009 |
1581 |
299.39 |
| Oct 23 2009 |
1722 |
308.12 |
| Oct 16 2009 |
1736 |
308.12 |
| Oct 09 2009 |
1829 |
312.86 |
| Oct 02 2009 |
1944 |
318.37 |
| Sep 25 2009 |
1864 |
318.37 |
| Sep 18 2009 |
2031 |
327.2 |
| Sep 11 2009 |
2020 |
327.2 |
| Jan 30 2009 |
1991 |
327.2 |
| Jan 09 2009 |
1888 |
327.2 |
| Dec 18 2008 |
1749 |
327.2 |
| Dec 12 2008 |
2352 |
355.35 |
| Dec 05 2008 |
2343 |
355.35 |
| Nov 28 2008 |
2309 |
355.35 |
| Nov 21 2008 |
2314 |
355.35 |
| Nov 14 2008 |
2239 |
355.35 |
| Nov 07 2008 |
2148 |
355.35 |
| Oct 31 2008 |
1991 |
355.35 |
| Oct 24 2008 |
1977 |
355.35 |
| Oct 17 2008 |
1819 |
355.35 |
| Oct 10 2008 |
1735 |
355.35 |
| Oct 03 2008 |
1549 |
355.35 |
| Sep 26 2008 |
1465 |
355.35 |
| Sep 19 2008 |
1486 |
355.35 |
| Feb 01 2008 |
1449 |
355.35 |
