| Apr 19 2024 |
7609 |
568.75 |
| Apr 18 2024 |
7609 |
568.75 |
| Apr 11 2024 |
7625 |
568.75 |
| Apr 04 2024 |
7625 |
568.75 |
| Mar 28 2024 |
7625 |
568.75 |
| Mar 21 2024 |
7625 |
568.75 |
| Mar 14 2024 |
7625 |
568.75 |
| Mar 07 2024 |
7625 |
568.75 |
| Feb 29 2024 |
7625 |
568.75 |
| Feb 22 2024 |
7631 |
568.75 |
| Feb 15 2024 |
7636 |
568.75 |
| Feb 08 2024 |
7638 |
568.75 |
| Feb 01 2024 |
7643 |
568.75 |
| Jan 25 2024 |
7637 |
568.75 |
| Jan 18 2024 |
7668 |
568.75 |
| Jan 11 2024 |
7769 |
568.75 |
| Jan 04 2024 |
7789 |
568.75 |
| Dec 28 2023 |
7781 |
568.75 |
| Dec 21 2023 |
7775 |
568.75 |
| Dec 14 2023 |
7823 |
568.75 |
| Dec 07 2023 |
7863 |
568.75 |
| Nov 30 2023 |
8110 |
568.75 |
| Nov 23 2023 |
8127 |
568.75 |
| Nov 16 2023 |
8392 |
568.75 |
| Nov 09 2023 |
8318 |
568.75 |
| Nov 02 2023 |
8233 |
568.75 |
| Oct 26 2023 |
8294 |
568.75 |
| Oct 19 2023 |
8451 |
568.75 |
| Oct 12 2023 |
8366 |
568.75 |
| Oct 05 2023 |
8132 |
568.75 |
| Sep 28 2023 |
7689 |
568.75 |
| Sep 21 2023 |
7671 |
568.75 |
| Sep 14 2023 |
7626 |
568.75 |
| Nov 04 2021 |
12543 |
674.02 |
| Oct 28 2021 |
12782 |
674.02 |
| Oct 21 2021 |
13121 |
674.02 |
| Oct 14 2021 |
13316 |
674.02 |
| Oct 07 2021 |
12920 |
674.02 |
| Sep 30 2021 |
12746 |
674.02 |
| Sep 23 2021 |
12313 |
674.02 |
| Sep 16 2021 |
12098 |
674.02 |
| Sep 09 2021 |
11904 |
674.02 |
| Sep 02 2021 |
11972 |
674.02 |
| Aug 26 2021 |
11791 |
674.02 |
| Aug 19 2021 |
11824 |
674.02 |
| Aug 12 2021 |
11814 |
674.02 |
| Aug 05 2021 |
11934 |
674.02 |
| Jul 29 2021 |
12019 |
674.02 |
| Jun 03 2021 |
12066 |
674.02 |
| Nov 06 2020 |
17373 |
674.02 |
| Oct 30 2020 |
18956 |
674.02 |
| Oct 23 2020 |
20704 |
674.02 |
| Oct 16 2020 |
22120 |
674.02 |
| Oct 09 2020 |
23346 |
674.02 |
| Oct 02 2020 |
24337 |
674.02 |
| Sep 25 2020 |
25075 |
674.02 |
| Sep 18 2020 |
25828 |
674.02 |
| Sep 11 2020 |
26396 |
674.02 |
| Sep 04 2020 |
26988 |
674.02 |
| Aug 28 2020 |
27287 |
674.02 |
| Aug 21 2020 |
27376 |
674.02 |
| Aug 14 2020 |
27414 |
674.02 |
| Aug 07 2020 |
27619 |
674.02 |
| Jul 31 2020 |
27749 |
674.02 |
| Jul 24 2020 |
27749 |
674.02 |
| Jul 17 2020 |
27779 |
674.02 |
| Jul 10 2020 |
27828 |
674.02 |
| Jul 03 2020 |
27942 |
674.02 |
| Jun 26 2020 |
27942 |
674.02 |
| Jun 19 2020 |
27942 |
674.02 |
| Jun 12 2020 |
27961 |
674.02 |
| Jun 05 2020 |
28010 |
674.02 |
| May 29 2020 |
28044 |
674.02 |
| May 22 2020 |
28111 |
674.02 |
| May 15 2020 |
28113 |
674.02 |
| May 08 2020 |
28131 |
674.02 |
| May 01 2020 |
28142 |
674.02 |
| Apr 24 2020 |
28229 |
674.02 |
| Apr 17 2020 |
28230 |
674.02 |
| Apr 10 2020 |
28230 |
674.02 |
| Apr 03 2020 |
28230 |
674.02 |
| Mar 27 2020 |
28230 |
674.02 |
| Mar 20 2020 |
28249 |
674.02 |
| Mar 13 2020 |
28249 |
674.02 |
| Mar 06 2020 |
28249 |
674.02 |
| Feb 28 2020 |
28238 |
674.02 |
| Feb 21 2020 |
28313 |
674.02 |
| Feb 14 2020 |
28322 |
674.02 |
| Feb 07 2020 |
28349 |
674.02 |
| Jan 31 2020 |
28369 |
674.02 |
| Jan 24 2020 |
27918 |
674.02 |
| Jan 17 2020 |
28002 |
674.02 |
| Jan 10 2020 |
28785 |
674.02 |
| Jan 03 2020 |
28592 |
674.02 |
| Dec 27 2019 |
28605 |
674.02 |
| Dec 20 2019 |
28654 |
674.02 |
| Dec 13 2019 |
28734 |
674.02 |
| Dec 06 2019 |
28671 |
674.02 |
| Nov 29 2019 |
29355 |
674.02 |
| Nov 22 2019 |
29542 |
674.02 |
| Nov 15 2019 |
29868 |
674.02 |
| Nov 02 2018 |
27961 |
593.89 |
| Oct 26 2018 |
27821 |
593.89 |
| Oct 19 2018 |
28885 |
605.3 |
| Oct 12 2018 |
28686 |
605.3 |
| Oct 05 2018 |
28422 |
605.3 |
| Sep 28 2018 |
28519 |
605.3 |
| Sep 21 2018 |
28623 |
605.3 |
| Sep 14 2018 |
28239 |
605.3 |
| Sep 07 2018 |
27997 |
605.3 |
| Aug 31 2018 |
27697 |
605.3 |
| Aug 24 2018 |
27616 |
605.3 |
| Aug 17 2018 |
27603 |
605.3 |
| Aug 10 2018 |
27617 |
605.3 |
| Aug 03 2018 |
27650 |
605.3 |
| Jul 27 2018 |
27667 |
605.3 |
| Jul 20 2018 |
27695 |
605.3 |
| Jul 13 2018 |
27697 |
605.3 |
| Jul 06 2018 |
27667 |
605.3 |
| Jun 29 2018 |
27746 |
605.3 |
| Jun 22 2018 |
27746 |
605.3 |
| Jun 15 2018 |
27766 |
605.3 |
| Jun 08 2018 |
27805 |
605.3 |
| Jun 01 2018 |
27784 |
605.3 |
| May 25 2018 |
27820 |
605.3 |
| May 18 2018 |
27763 |
605.3 |
| May 11 2018 |
27794 |
605.3 |
| May 04 2018 |
27916 |
605.3 |
| Apr 27 2018 |
27903 |
605.3 |
| Apr 20 2018 |
27973 |
605.3 |
| Apr 13 2018 |
27965 |
605.3 |
| Apr 06 2018 |
27965 |
605.3 |
| Mar 30 2018 |
27964 |
605.3 |
| Mar 23 2018 |
27964 |
605.3 |
| Mar 16 2018 |
27944 |
605.3 |
| Mar 09 2018 |
27944 |
605.3 |
| Mar 02 2018 |
27952 |
605.3 |
| Feb 23 2018 |
27946 |
605.3 |
| Feb 16 2018 |
27963 |
605.3 |
| Feb 09 2018 |
27954 |
605.3 |
| Feb 02 2018 |
27981 |
605.3 |
| Jan 26 2018 |
28013 |
605.3 |
| Jan 19 2018 |
27904 |
605.3 |
| Jan 12 2018 |
27431 |
605.3 |
| Jan 05 2018 |
27628 |
605.3 |
| Dec 29 2017 |
27715 |
605.3 |
| Dec 22 2017 |
27710 |
605.3 |
| Dec 15 2017 |
27742 |
605.3 |
| Dec 08 2017 |
30838 |
645.6 |
| Dec 01 2017 |
31165 |
645.6 |
| Nov 24 2017 |
31188 |
645.6 |
| Nov 17 2017 |
30717 |
631.47 |
| Nov 10 2017 |
31742 |
634.08 |
| Nov 03 2017 |
32571 |
644.12 |
| Oct 27 2017 |
33400 |
652.84 |
| Oct 20 2017 |
33790 |
661.87 |
| Oct 13 2017 |
33446 |
661.87 |
| Oct 06 2017 |
33125 |
661.87 |
| Sep 29 2017 |
33160 |
661.87 |
| Sep 22 2017 |
33010 |
661.87 |
| Sep 15 2017 |
32996 |
661.87 |
| Sep 08 2017 |
32522 |
661.87 |
| Sep 01 2017 |
32539 |
661.87 |
| Aug 25 2017 |
32514 |
661.87 |
| Aug 18 2017 |
32543 |
661.87 |
| Aug 11 2017 |
32367 |
661.87 |
| Aug 04 2017 |
32391 |
661.87 |
| Jul 28 2017 |
32388 |
661.87 |
| Jul 21 2017 |
32426 |
661.87 |
| Jul 14 2017 |
32416 |
661.87 |
| Jul 07 2017 |
32410 |
661.87 |
| Jun 30 2017 |
32421 |
661.87 |
| Jun 23 2017 |
32420 |
661.87 |
| Jun 16 2017 |
32433 |
661.87 |
| Jun 09 2017 |
32401 |
661.87 |
| Jun 02 2017 |
32404 |
661.87 |
| May 26 2017 |
32163 |
661.87 |
| May 19 2017 |
32211 |
661.87 |
| May 12 2017 |
32148 |
661.87 |
| May 05 2017 |
32024 |
661.87 |
| Apr 28 2017 |
31975 |
661.87 |
| Apr 21 2017 |
31942 |
661.87 |
| Apr 14 2017 |
31998 |
661.87 |
| Apr 07 2017 |
31999 |
661.87 |
| Mar 31 2017 |
31998 |
661.87 |
| Mar 24 2017 |
32000 |
661.87 |
| Mar 17 2017 |
31996 |
661.87 |
| Mar 10 2017 |
32017 |
661.87 |
| Mar 03 2017 |
32017 |
661.87 |
| Feb 24 2017 |
32020 |
661.87 |
| Feb 17 2017 |
32041 |
661.87 |
| Feb 10 2017 |
32068 |
661.87 |
| Feb 03 2017 |
32066 |
661.87 |
| Jan 27 2017 |
32017 |
661.87 |
| Jan 20 2017 |
32034 |
661.87 |
| Jan 13 2017 |
32079 |
661.87 |
| Jan 06 2017 |
32448 |
661.87 |
| Dec 30 2016 |
32536 |
661.87 |
| Dec 23 2016 |
32527 |
661.87 |
| Dec 16 2016 |
32563 |
661.87 |
| Dec 09 2016 |
31612 |
640.42 |
| Dec 02 2016 |
33960 |
668.35 |
| Nov 25 2016 |
33811 |
668.35 |
| Nov 18 2016 |
35194 |
683.24 |
| Nov 11 2016 |
36234 |
692.92 |
| Nov 04 2016 |
36310 |
687.56 |
| Oct 28 2016 |
36356 |
687.52 |
| Oct 21 2016 |
36503 |
687.52 |
| Oct 14 2016 |
36430 |
681.79 |
| Oct 07 2016 |
36192 |
681.79 |
| Sep 30 2016 |
36119 |
681.79 |
| Sep 23 2016 |
35536 |
681.79 |
| Sep 16 2016 |
34955 |
681.79 |
| Sep 09 2016 |
34292 |
681.79 |
| Sep 02 2016 |
34165 |
681.79 |
| Aug 26 2016 |
34213 |
681.79 |
| Aug 19 2016 |
33626 |
681.79 |
| Aug 12 2016 |
33617 |
681.79 |
| Aug 05 2016 |
33638 |
681.79 |
| Jul 29 2016 |
33640 |
681.79 |
| Jul 22 2016 |
33607 |
681.79 |
| Jun 28 2016 |
33609 |
681.79 |
| Jun 21 2016 |
33696 |
681.79 |
| Jun 14 2016 |
33696 |
681.79 |
| Jun 07 2016 |
33698 |
681.79 |
| May 31 2016 |
33705 |
681.79 |
| May 24 2016 |
33705 |
681.79 |
| May 17 2016 |
33676 |
681.79 |
| May 10 2016 |
33677 |
681.79 |
| May 03 2016 |
33683 |
681.79 |
| Apr 26 2016 |
33678 |
681.79 |
| Apr 19 2016 |
33623 |
681.79 |
| Apr 12 2016 |
33699 |
681.79 |
| Apr 05 2016 |
33699 |
681.79 |
| Mar 29 2016 |
33699 |
681.79 |
| Mar 22 2016 |
33676 |
681.79 |
| Mar 15 2016 |
33677 |
681.79 |
| Mar 08 2016 |
33701 |
681.79 |
| Mar 01 2016 |
33696 |
681.79 |
| Feb 23 2016 |
33691 |
681.79 |
| Feb 16 2016 |
33602 |
681.79 |
| Feb 09 2016 |
33602 |
681.79 |
| Feb 02 2016 |
33534 |
681.79 |
| Jan 26 2016 |
33582 |
681.79 |
| Jan 19 2016 |
33598 |
681.79 |
| Jan 12 2016 |
33185 |
681.79 |
| Jan 05 2016 |
33687 |
681.79 |
| Dec 29 2015 |
33736 |
681.79 |
| Dec 22 2015 |
33497 |
681.79 |
| Dec 15 2015 |
33360 |
681.79 |
| Dec 08 2015 |
33737 |
681.79 |
| Dec 01 2015 |
33126 |
664.2 |
| Nov 24 2015 |
32850 |
664.2 |
| Nov 17 2015 |
32558 |
665.06 |
| Nov 10 2015 |
32655 |
664.56 |
| Nov 03 2015 |
32795 |
664.05 |
| Oct 27 2015 |
32953 |
664.05 |
| Oct 20 2015 |
33160 |
666.65 |
| Oct 13 2015 |
32521 |
666.65 |
| Oct 06 2015 |
32442 |
666.65 |
| Sep 29 2015 |
32250 |
666.65 |
| Sep 22 2015 |
23979 |
666.65 |
| Sep 15 2015 |
10287 |
666.65 |
| Sep 14 2015 |
30948 |
666.65 |
| Sep 07 2015 |
30810 |
666.65 |
| Aug 31 2015 |
30930 |
666.65 |
| Aug 24 2015 |
30819 |
666.65 |
| Aug 17 2015 |
30883 |
666.65 |
| Aug 10 2015 |
30901 |
666.65 |
| Aug 03 2015 |
30900 |
666.65 |
| Jul 27 2015 |
30900 |
666.65 |
| Jul 20 2015 |
30899 |
666.65 |
| Jul 13 2015 |
30900 |
666.65 |
| Jul 06 2015 |
30900 |
666.65 |
| Jun 29 2015 |
30900 |
666.65 |
| Jun 22 2015 |
30900 |
666.65 |
| Jun 15 2015 |
30900 |
666.65 |
| Jun 08 2015 |
31125 |
666.65 |
| Jun 01 2015 |
31125 |
666.65 |
| May 25 2015 |
31125 |
666.65 |
| May 18 2015 |
31125 |
666.65 |
| May 11 2015 |
31125 |
666.65 |
| May 04 2015 |
31125 |
666.65 |
| Apr 27 2015 |
31091 |
666.65 |
| Apr 20 2015 |
31073 |
666.65 |
| Apr 13 2015 |
31071 |
666.65 |
| Apr 06 2015 |
31117 |
666.65 |
| Mar 30 2015 |
31117 |
666.65 |
| Mar 23 2015 |
31139 |
666.65 |
| Mar 16 2015 |
31097 |
666.65 |
| Mar 09 2015 |
31095 |
666.65 |
| Mar 02 2015 |
31071 |
666.65 |
| Feb 23 2015 |
30867 |
666.65 |
| Feb 16 2015 |
30834 |
666.65 |
| Feb 09 2015 |
30844 |
666.65 |
| Feb 02 2015 |
30855 |
666.65 |
| Jan 26 2015 |
30833 |
666.65 |
| Jan 19 2015 |
30802 |
666.65 |
| Jan 12 2015 |
30661 |
666.65 |
| Jan 05 2015 |
30993 |
666.65 |
| Dec 29 2014 |
31016 |
666.65 |
| Dec 22 2014 |
31064 |
666.65 |
| Dec 15 2014 |
30628 |
666.65 |
| Dec 08 2014 |
30964 |
666.65 |
| Dec 01 2014 |
31111 |
666.65 |
| Nov 24 2014 |
31115 |
666.65 |
