| Nov 30 2018 |
29499 |
639.16 |
| Nov 23 2018 |
29844 |
639.16 |
| Nov 16 2018 |
30580 |
639.16 |
| Nov 09 2018 |
30806 |
639.16 |
| Nov 02 2018 |
29890 |
620.74 |
| Oct 26 2018 |
29801 |
620.74 |
| Oct 19 2018 |
30013 |
620.74 |
| Oct 12 2018 |
29794 |
620.74 |
| Oct 05 2018 |
29522 |
620.74 |
| Sep 28 2018 |
28949 |
611.47 |
| Sep 21 2018 |
29069 |
611.47 |
| Sep 14 2018 |
28674 |
611.47 |
| Sep 07 2018 |
28314 |
610.04 |
| Aug 31 2018 |
28014 |
610.04 |
| Aug 24 2018 |
27932 |
610.04 |
| Aug 17 2018 |
27921 |
610.04 |
| Aug 10 2018 |
27937 |
610.04 |
| Aug 03 2018 |
27971 |
610.04 |
| Jul 27 2018 |
27989 |
610.04 |
| Jul 20 2018 |
28017 |
610.04 |
| Jul 13 2018 |
28018 |
610.04 |
| Jul 06 2018 |
27990 |
610.04 |
| Jun 29 2018 |
28070 |
610.04 |
| Jun 22 2018 |
28070 |
610.04 |
| Jun 15 2018 |
28093 |
610.04 |
| Jun 08 2018 |
28132 |
610.04 |
| Jun 01 2018 |
28110 |
610.04 |
| May 25 2018 |
28147 |
610.04 |
| May 18 2018 |
28088 |
610.04 |
| May 11 2018 |
28118 |
610.04 |
| May 04 2018 |
28240 |
610.04 |
| Apr 27 2018 |
28227 |
610.04 |
| Apr 20 2018 |
28296 |
610.04 |
| Apr 13 2018 |
28288 |
610.04 |
| Apr 06 2018 |
28288 |
610.04 |
| Mar 30 2018 |
28287 |
610.04 |
| Mar 23 2018 |
28287 |
610.04 |
| Mar 16 2018 |
28267 |
610.04 |
| Mar 09 2018 |
28267 |
610.04 |
| Mar 02 2018 |
28275 |
610.04 |
| Feb 23 2018 |
28268 |
610.04 |
| Feb 16 2018 |
28285 |
610.04 |
| Feb 09 2018 |
28273 |
610.04 |
| Feb 02 2018 |
28303 |
610.04 |
| Jan 26 2018 |
28336 |
610.04 |
| Jan 19 2018 |
28224 |
610.04 |
| Jan 12 2018 |
27751 |
610.04 |
| Jan 05 2018 |
27947 |
610.04 |
| Dec 29 2017 |
28035 |
610.04 |
| Dec 22 2017 |
28028 |
610.04 |
| Dec 15 2017 |
28072 |
610.04 |
| Dec 08 2017 |
28516 |
610.04 |
| Dec 01 2017 |
27267 |
589.39 |
| Nov 24 2017 |
27208 |
588.17 |
| Nov 17 2017 |
27537 |
588.17 |
| Nov 10 2017 |
28304 |
588.17 |
| Nov 03 2017 |
28494 |
588.6 |
| Oct 27 2017 |
28637 |
588.6 |
| Oct 20 2017 |
28611 |
588.6 |
| Oct 13 2017 |
28301 |
588.6 |
| Oct 06 2017 |
28001 |
588.6 |
| Sep 29 2017 |
28040 |
589.83 |
| Sep 22 2017 |
27884 |
589.83 |
| Sep 15 2017 |
27810 |
589.83 |
| Sep 08 2017 |
27157 |
585 |
| Sep 01 2017 |
27203 |
585 |
| Aug 25 2017 |
27189 |
585 |
| Aug 18 2017 |
27220 |
585 |
| Aug 11 2017 |
27075 |
585 |
| Aug 04 2017 |
27104 |
585 |
| Jul 28 2017 |
27101 |
585 |
| Jul 21 2017 |
27132 |
585 |
| Jul 14 2017 |
27132 |
585 |
| Jul 07 2017 |
27123 |
585 |
| Jun 30 2017 |
27132 |
585 |
| Jun 23 2017 |
27130 |
585 |
| Jun 16 2017 |
27129 |
585 |
| Jun 09 2017 |
27104 |
585 |
| Jun 02 2017 |
27110 |
585 |
| May 26 2017 |
26896 |
585 |
| May 19 2017 |
26944 |
585 |
| May 12 2017 |
26881 |
585 |
| May 05 2017 |
26776 |
585 |
| Apr 28 2017 |
26735 |
585 |
| Apr 21 2017 |
26705 |
585 |
| Apr 14 2017 |
26749 |
585 |
| Apr 07 2017 |
26750 |
585 |
| Mar 31 2017 |
26749 |
585 |
| Mar 24 2017 |
26751 |
585 |
| Mar 17 2017 |
26743 |
585 |
| Mar 10 2017 |
26762 |
585 |
| Mar 03 2017 |
26762 |
585 |
| Feb 24 2017 |
26765 |
585 |
| Feb 17 2017 |
26783 |
585 |
| Feb 10 2017 |
26810 |
585 |
| Feb 03 2017 |
26802 |
585 |
| Jan 27 2017 |
26763 |
585 |
| Jan 20 2017 |
26776 |
585 |
| Jan 13 2017 |
26809 |
585 |
| Jan 06 2017 |
27144 |
585 |
| Dec 30 2016 |
27239 |
585 |
| Dec 23 2016 |
27233 |
585 |
| Dec 16 2016 |
27175 |
583.95 |
| Dec 09 2016 |
27000 |
579.45 |
| Dec 02 2016 |
27102 |
574.14 |
| Nov 25 2016 |
26293 |
566.11 |
| Nov 18 2016 |
26781 |
566.11 |
| Nov 11 2016 |
25558 |
548.2 |
| Nov 04 2016 |
25655 |
548.2 |
| Oct 28 2016 |
25691 |
548.2 |
| Oct 21 2016 |
25811 |
548.2 |
| Oct 14 2016 |
25822 |
548.2 |
| Oct 07 2016 |
26548 |
556.92 |
| Sep 30 2016 |
26296 |
554.97 |
| Sep 23 2016 |
25790 |
554.97 |
| Sep 16 2016 |
25326 |
554.97 |
| Sep 09 2016 |
24969 |
554.97 |
| Sep 02 2016 |
24881 |
554.97 |
| Aug 26 2016 |
24907 |
554.97 |
| Aug 19 2016 |
24444 |
554.97 |
| Aug 12 2016 |
24428 |
554.97 |
| Aug 05 2016 |
24449 |
554.97 |
| Jul 29 2016 |
24451 |
554.97 |
| Jul 22 2016 |
24421 |
554.97 |
| Jun 28 2016 |
24423 |
554.97 |
| Jun 21 2016 |
24493 |
554.97 |
| Jun 14 2016 |
24493 |
554.97 |
| Jun 07 2016 |
24495 |
554.97 |
| May 31 2016 |
24503 |
554.97 |
| May 24 2016 |
24503 |
554.97 |
| May 17 2016 |
24478 |
554.97 |
| May 10 2016 |
24479 |
554.97 |
| May 03 2016 |
24485 |
554.97 |
| Apr 26 2016 |
24480 |
554.97 |
| Apr 19 2016 |
24441 |
554.97 |
| Apr 12 2016 |
24496 |
554.97 |
| Apr 05 2016 |
24496 |
554.97 |
| Mar 29 2016 |
24496 |
554.97 |
| Mar 22 2016 |
24478 |
554.97 |
| Mar 15 2016 |
24479 |
554.97 |
| Mar 08 2016 |
24501 |
554.97 |
| Mar 01 2016 |
24497 |
554.97 |
| Feb 23 2016 |
24494 |
554.97 |
| Feb 16 2016 |
24416 |
554.97 |
| Feb 09 2016 |
24416 |
554.97 |
| Feb 02 2016 |
24357 |
554.97 |
| Jan 26 2016 |
24401 |
554.97 |
| Jan 19 2016 |
24410 |
554.97 |
| Jan 12 2016 |
23966 |
554.97 |
| Jan 05 2016 |
24409 |
554.97 |
| Dec 29 2015 |
24447 |
554.97 |
| Dec 22 2015 |
24491 |
557.18 |
| Dec 15 2015 |
24977 |
563.52 |
| Dec 08 2015 |
23542 |
544.58 |
| Dec 01 2015 |
24327 |
552 |
| Nov 24 2015 |
23537 |
545.78 |
| Nov 17 2015 |
25074 |
565.52 |
| Nov 10 2015 |
23593 |
549.59 |
| Nov 03 2015 |
23284 |
545.22 |
| Oct 27 2015 |
23351 |
545.22 |
| Oct 20 2015 |
23315 |
545.22 |
| Oct 13 2015 |
22679 |
545.22 |
| Oct 06 2015 |
22667 |
545.22 |
| Sep 29 2015 |
22634 |
545.22 |
| Sep 22 2015 |
14041 |
545.22 |
| Sep 15 2015 |
27051 |
545.22 |
| Sep 14 2015 |
21783 |
545.22 |
| Sep 07 2015 |
21763 |
545.22 |
| Aug 31 2015 |
21796 |
545.22 |
| Aug 24 2015 |
21706 |
545.22 |
| Aug 17 2015 |
21739 |
545.22 |
| Aug 10 2015 |
21747 |
545.22 |
| Aug 03 2015 |
21746 |
545.22 |
| Jul 27 2015 |
21746 |
545.22 |
| Jul 20 2015 |
21745 |
545.22 |
| Jul 13 2015 |
21745 |
545.22 |
| Jul 06 2015 |
21745 |
545.22 |
| Jun 29 2015 |
21745 |
545.22 |
| Jun 22 2015 |
21745 |
545.22 |
| Jun 15 2015 |
21745 |
545.22 |
| Jun 08 2015 |
21894 |
545.22 |
| Jun 01 2015 |
21894 |
545.22 |
| May 25 2015 |
21894 |
545.22 |
| May 18 2015 |
21894 |
545.22 |
| May 11 2015 |
21894 |
545.22 |
| May 04 2015 |
21894 |
545.22 |
| Apr 27 2015 |
21869 |
545.22 |
| Apr 20 2015 |
21855 |
545.22 |
| Apr 13 2015 |
21854 |
545.22 |
| Apr 06 2015 |
21892 |
545.22 |
| Mar 30 2015 |
21892 |
545.22 |
| Mar 23 2015 |
21913 |
545.22 |
| Mar 16 2015 |
21896 |
545.22 |
| Mar 09 2015 |
21895 |
545.22 |
| Mar 02 2015 |
21882 |
545.22 |
| Feb 23 2015 |
21737 |
545.22 |
| Feb 16 2015 |
21705 |
545.22 |
| Feb 09 2015 |
21716 |
545.22 |
| Feb 02 2015 |
21729 |
545.22 |
| Jan 26 2015 |
21717 |
545.22 |
| Jan 19 2015 |
21695 |
545.22 |
| Jan 12 2015 |
21546 |
545.22 |
| Jan 05 2015 |
21870 |
545.22 |
| Dec 29 2014 |
21887 |
545.22 |
| Dec 22 2014 |
21926 |
545.22 |
| Dec 15 2014 |
22668 |
556.91 |
| Dec 08 2014 |
22932 |
556.91 |
| Dec 01 2014 |
23081 |
556.91 |
| Nov 24 2014 |
22921 |
555.18 |
