| Aug 23 2019 |
5662 |
352.25 |
| Aug 16 2019 |
5632 |
352.25 |
| Aug 09 2019 |
5632 |
352.25 |
| Aug 02 2019 |
5633 |
352.25 |
| Jul 26 2019 |
5633 |
352.25 |
| Jul 19 2019 |
5642 |
352.25 |
| Jul 12 2019 |
5654 |
352.25 |
| Jul 05 2019 |
5658 |
352.25 |
| Jun 28 2019 |
5667 |
352.25 |
| Jun 21 2019 |
5673 |
352.25 |
| Jun 14 2019 |
5664 |
352.25 |
| Jun 07 2019 |
5664 |
352.25 |
| May 31 2019 |
5674 |
352.25 |
| May 24 2019 |
5677 |
352.25 |
| May 17 2019 |
5693 |
352.25 |
| May 10 2019 |
5691 |
352.25 |
| May 03 2019 |
5698 |
352.25 |
| Apr 26 2019 |
5696 |
352.25 |
| Apr 19 2019 |
5697 |
352.25 |
| Apr 12 2019 |
5699 |
352.25 |
| Apr 05 2019 |
5699 |
352.25 |
| Mar 29 2019 |
5699 |
352.25 |
| Mar 22 2019 |
5697 |
352.25 |
| Mar 15 2019 |
5706 |
352.25 |
| Mar 08 2019 |
5692 |
352.25 |
| Mar 01 2019 |
5692 |
352.25 |
| Feb 22 2019 |
5687 |
352.25 |
| Feb 15 2019 |
5694 |
352.25 |
| Feb 08 2019 |
5679 |
352.25 |
| Feb 01 2019 |
5696 |
352.25 |
| Jan 25 2019 |
5698 |
352.25 |
| Jan 18 2019 |
5449 |
352.25 |
| Jan 11 2019 |
5806 |
352.25 |
| Jan 04 2019 |
5844 |
352.25 |
| Dec 28 2018 |
5861 |
352.25 |
| Dec 21 2018 |
5813 |
352.25 |
| Dec 14 2018 |
5798 |
352.25 |
| Dec 07 2018 |
5875 |
352.25 |
| Nov 30 2018 |
5947 |
352.25 |
| Nov 23 2018 |
5964 |
352.25 |
| Nov 16 2018 |
6038 |
352.25 |
| Nov 09 2018 |
5979 |
352.25 |
| Nov 02 2018 |
6006 |
352.25 |
| Oct 26 2018 |
5839 |
352.25 |
| Oct 19 2018 |
5902 |
352.25 |
| Oct 12 2018 |
5856 |
352.25 |
| Oct 05 2018 |
15387 |
462.33 |
| Sep 28 2018 |
15432 |
462.33 |
| Sep 21 2018 |
15415 |
462.33 |
| Sep 14 2018 |
25670 |
572.41 |
| Sep 07 2018 |
25446 |
572.41 |
| Aug 31 2018 |
25183 |
572.41 |
| Aug 24 2018 |
25095 |
572.41 |
| Aug 17 2018 |
25083 |
572.41 |
| Aug 10 2018 |
25098 |
572.41 |
| Aug 03 2018 |
25131 |
572.41 |
| Jul 27 2018 |
25148 |
572.41 |
| Jul 20 2018 |
25174 |
572.41 |
| Jul 13 2018 |
25178 |
572.41 |
| Jul 06 2018 |
25149 |
572.41 |
| Jun 29 2018 |
25220 |
572.41 |
| Jun 22 2018 |
25220 |
572.41 |
| Jun 15 2018 |
25245 |
572.41 |
| Jun 08 2018 |
25280 |
572.41 |
| Jun 01 2018 |
25261 |
572.41 |
| May 25 2018 |
25290 |
572.41 |
| May 18 2018 |
25234 |
572.41 |
| May 11 2018 |
25264 |
572.41 |
| May 04 2018 |
25375 |
572.41 |
| Apr 27 2018 |
25365 |
572.41 |
| Apr 20 2018 |
25433 |
572.41 |
| Apr 13 2018 |
25426 |
572.41 |
| Apr 06 2018 |
25426 |
572.41 |
| Mar 30 2018 |
25424 |
572.41 |
| Mar 23 2018 |
25424 |
572.41 |
| Mar 16 2018 |
25407 |
572.41 |
| Mar 09 2018 |
25407 |
572.41 |
| Mar 02 2018 |
25415 |
572.41 |
| Feb 23 2018 |
25406 |
572.41 |
| Feb 16 2018 |
25423 |
572.41 |
| Feb 09 2018 |
25415 |
572.41 |
| Feb 02 2018 |
25436 |
572.41 |
| Jan 26 2018 |
25469 |
572.41 |
| Jan 19 2018 |
25377 |
572.41 |
| Jan 12 2018 |
24901 |
572.41 |
| Jan 05 2018 |
25102 |
572.41 |
| Dec 29 2017 |
25174 |
572.41 |
| Dec 22 2017 |
25164 |
572.41 |
| Dec 15 2017 |
25163 |
572.41 |
| Dec 08 2017 |
25594 |
572.41 |
| Dec 01 2017 |
25870 |
572.41 |
| Nov 24 2017 |
25921 |
572.41 |
| Nov 17 2017 |
26259 |
572.41 |
| Nov 10 2017 |
26982 |
572.41 |
| Nov 03 2017 |
27099 |
572.41 |
| Oct 27 2017 |
27226 |
572.41 |
| Oct 20 2017 |
27177 |
572.41 |
| Oct 13 2017 |
26892 |
572.41 |
