| Dec 06 2019 |
15829 |
476.28 |
| Nov 29 2019 |
16186 |
476.28 |
| Nov 22 2019 |
16244 |
476.28 |
| Nov 15 2019 |
16397 |
476.28 |
| Nov 08 2019 |
16623 |
476.28 |
| Nov 01 2019 |
16697 |
476.28 |
| Oct 25 2019 |
20320 |
513.93 |
| Oct 18 2019 |
19893 |
513.93 |
| Oct 11 2019 |
20211 |
513.93 |
| Oct 04 2019 |
20287 |
513.93 |
| Sep 27 2019 |
20226 |
513.93 |
| Sep 20 2019 |
19930 |
513.93 |
| Sep 13 2019 |
19880 |
513.93 |
| Sep 06 2019 |
19479 |
513.93 |
| Aug 30 2019 |
19558 |
513.93 |
| Aug 23 2019 |
19582 |
513.93 |
| Aug 16 2019 |
19405 |
513.93 |
| Aug 09 2019 |
19405 |
513.93 |
| Aug 02 2019 |
19416 |
513.93 |
| Jul 26 2019 |
19428 |
513.93 |
| Jul 19 2019 |
19446 |
513.93 |
| Jul 12 2019 |
19484 |
513.93 |
| Jul 05 2019 |
19496 |
513.93 |
| Jun 28 2019 |
19545 |
513.93 |
| Jun 21 2019 |
19573 |
513.93 |
| Jun 14 2019 |
19570 |
513.93 |
| Jun 07 2019 |
19554 |
513.93 |
| May 31 2019 |
19584 |
513.93 |
| May 24 2019 |
19589 |
513.93 |
| May 17 2019 |
19622 |
513.93 |
| May 10 2019 |
19614 |
513.93 |
| May 03 2019 |
19629 |
513.93 |
| Apr 26 2019 |
19625 |
513.93 |
| Apr 19 2019 |
19624 |
513.93 |
| Apr 12 2019 |
19631 |
513.93 |
| Apr 05 2019 |
19631 |
513.93 |
| Mar 29 2019 |
19632 |
513.93 |
| Mar 22 2019 |
19618 |
513.93 |
| Mar 15 2019 |
19625 |
513.93 |
| Mar 08 2019 |
19547 |
513.93 |
| Mar 01 2019 |
19551 |
513.93 |
| Feb 22 2019 |
19543 |
513.93 |
| Feb 15 2019 |
19554 |
513.93 |
| Feb 08 2019 |
19530 |
513.93 |
| Feb 01 2019 |
19557 |
513.93 |
| Jan 25 2019 |
19572 |
513.93 |
| Jan 18 2019 |
19082 |
513.93 |
| Jan 11 2019 |
19736 |
513.93 |
| Jan 04 2019 |
19872 |
513.93 |
| Dec 28 2018 |
19833 |
513.93 |
| Dec 21 2018 |
19706 |
513.93 |
| Dec 14 2018 |
19836 |
513.93 |
| Dec 07 2018 |
23191 |
551.58 |
| Nov 30 2018 |
23482 |
551.58 |
| Nov 23 2018 |
24181 |
557.04 |
| Nov 16 2018 |
24660 |
557.04 |
| Nov 09 2018 |
24836 |
557.04 |
| Nov 02 2018 |
24348 |
548.84 |
| Oct 26 2018 |
25275 |
562.5 |
| Oct 19 2018 |
25450 |
562.5 |
| Oct 12 2018 |
25252 |
562.5 |
| Oct 05 2018 |
25003 |
562.5 |
| Sep 28 2018 |
25113 |
562.5 |
| Sep 21 2018 |
25149 |
562.5 |
| Sep 14 2018 |
24852 |
562.5 |
| Sep 07 2018 |
24636 |
562.5 |
| Aug 31 2018 |
24380 |
562.5 |
| Aug 24 2018 |
24290 |
562.5 |
| Aug 17 2018 |
24280 |
562.5 |
| Aug 10 2018 |
24292 |
562.5 |
| Aug 03 2018 |
24324 |
562.5 |
| Jul 27 2018 |
24340 |
562.5 |
| Jul 20 2018 |
24369 |
562.5 |
| Jul 13 2018 |
24373 |
562.5 |
| Jul 06 2018 |
24342 |
562.5 |
| Jun 29 2018 |
24412 |
562.5 |
| Jun 22 2018 |
24412 |
562.5 |
| Jun 15 2018 |
24435 |
562.5 |
| Jun 08 2018 |
24472 |
562.5 |
| Jun 01 2018 |
24453 |
562.5 |
| May 25 2018 |
24480 |
562.5 |
| May 18 2018 |
24426 |
562.5 |
| May 11 2018 |
24454 |
562.5 |
| May 04 2018 |
24566 |
562.5 |
| Apr 27 2018 |
24555 |
562.5 |
| Apr 20 2018 |
24620 |
562.5 |
| Apr 13 2018 |
24615 |
562.5 |
| Apr 06 2018 |
24615 |
562.5 |
| Mar 30 2018 |
24613 |
562.5 |
| Mar 23 2018 |
24613 |
562.5 |
| Mar 16 2018 |
24593 |
562.5 |
| Mar 09 2018 |
24593 |
562.5 |
| Mar 02 2018 |
24601 |
562.5 |
| Feb 23 2018 |
24590 |
562.5 |
| Feb 16 2018 |
24607 |
562.5 |
| Feb 09 2018 |
24599 |
562.5 |
| Feb 02 2018 |
24620 |
562.5 |
| Jan 26 2018 |
24654 |
562.5 |
| Jan 19 2018 |
24565 |
562.5 |
| Jan 12 2018 |
24092 |
562.5 |
| Jan 05 2018 |
26191 |
586.62 |
| Dec 29 2017 |
26272 |
586.62 |
| Dec 22 2017 |
26267 |
586.62 |
| Dec 15 2017 |
26287 |
586.62 |
| Dec 08 2017 |
26738 |
586.62 |
| Dec 01 2017 |
27038 |
586.62 |
| Nov 24 2017 |
28901 |
610.73 |
| Nov 17 2017 |
29260 |
610.73 |
| Nov 10 2017 |
30125 |
611.54 |
| Nov 03 2017 |
30703 |
616.83 |
| Oct 27 2017 |
30683 |
613.94 |
| Oct 20 2017 |
30165 |
607.55 |
| Oct 13 2017 |
29854 |
607.55 |
| Oct 06 2017 |
29520 |
607.55 |
| Sep 29 2017 |
29506 |
607.55 |
| Sep 22 2017 |
28979 |
602.98 |
| Sep 15 2017 |
28921 |
602.98 |
| Sep 08 2017 |
28583 |
602.98 |
| Sep 01 2017 |
28615 |
602.98 |
| Aug 25 2017 |
28592 |
602.98 |
| Aug 18 2017 |
28623 |
602.98 |
| Aug 11 2017 |
28475 |
602.98 |
| Aug 04 2017 |
28501 |
602.98 |
| Jul 28 2017 |
28498 |
602.98 |
| Jul 21 2017 |
28533 |
602.98 |
| Jul 14 2017 |
28530 |
602.98 |
| Jul 07 2017 |
28523 |
602.98 |
| Jun 30 2017 |
28531 |
602.98 |
| Jun 23 2017 |
28529 |
602.98 |
| Jun 16 2017 |
28530 |
602.98 |
| Jun 09 2017 |
28501 |
602.98 |
| Jun 02 2017 |
28506 |
602.98 |
| May 26 2017 |
28289 |
602.98 |
| May 19 2017 |
28336 |
602.98 |
| May 12 2017 |
28272 |
602.98 |
| May 05 2017 |
28158 |
602.98 |
| Apr 28 2017 |
28117 |
602.98 |
| Apr 21 2017 |
28086 |
602.98 |
| Apr 14 2017 |
28135 |
602.98 |
| Apr 07 2017 |
28136 |
602.98 |
| Mar 31 2017 |
28135 |
602.98 |
| Mar 24 2017 |
28137 |
602.98 |
| Mar 17 2017 |
28130 |
602.98 |
| Mar 10 2017 |
28148 |
602.98 |
| Mar 03 2017 |
28148 |
602.98 |
| Feb 24 2017 |
28152 |
602.98 |
| Feb 17 2017 |
28171 |
602.98 |
| Feb 10 2017 |
28196 |
602.98 |
| Feb 03 2017 |
28192 |
602.98 |
| Jan 27 2017 |
28149 |
602.98 |
| Jan 20 2017 |
28161 |
602.98 |
| Jan 13 2017 |
28203 |
602.98 |
| Jan 06 2017 |
28765 |
606.31 |
| Dec 30 2016 |
28857 |
606.31 |
| Dec 23 2016 |
28847 |
606.31 |
| Dec 16 2016 |
28890 |
606.31 |
| Dec 09 2016 |
29129 |
606.31 |
| Dec 02 2016 |
29791 |
606.31 |
| Nov 25 2016 |
29668 |
606.31 |
| Nov 18 2016 |
30282 |
606.31 |
| Nov 11 2016 |
31362 |
612.35 |
| Nov 04 2016 |
31260 |
608.58 |
| Oct 28 2016 |
31373 |
609.69 |
| Oct 21 2016 |
32660 |
623.54 |
| Oct 14 2016 |
32776 |
623.54 |
| Oct 07 2016 |
32580 |
623.54 |
| Sep 30 2016 |
32563 |
623.54 |
| Sep 23 2016 |
33427 |
642.52 |
| Sep 16 2016 |
32880 |
642.52 |
| Sep 09 2016 |
32301 |
642.52 |
| Sep 02 2016 |
32223 |
642.52 |
| Aug 26 2016 |
32267 |
642.52 |
| Aug 19 2016 |
31701 |
642.52 |
| Aug 12 2016 |
31693 |
642.52 |
| Aug 05 2016 |
31714 |
642.52 |
| Jul 29 2016 |
31716 |
642.52 |
| Jul 22 2016 |
31683 |
642.52 |
| Jun 28 2016 |
31685 |
642.52 |
| Jun 21 2016 |
31772 |
642.52 |
| Jun 14 2016 |
31772 |
642.52 |
| Jun 07 2016 |
31774 |
642.52 |
| May 31 2016 |
31781 |
642.52 |
| May 24 2016 |
31781 |
642.52 |
| May 17 2016 |
31752 |
642.52 |
| May 10 2016 |
31753 |
642.52 |
| May 03 2016 |
31759 |
642.52 |
| Apr 26 2016 |
31754 |
642.52 |
| Apr 19 2016 |
31704 |
642.52 |
| Apr 12 2016 |
31775 |
642.52 |
| Apr 05 2016 |
31775 |
642.52 |
| Mar 29 2016 |
31775 |
642.52 |
| Mar 22 2016 |
31755 |
642.52 |
| Mar 15 2016 |
31756 |
642.52 |
| Mar 08 2016 |
31780 |
642.52 |
| Mar 01 2016 |
31775 |
642.52 |
| Feb 23 2016 |
31769 |
642.52 |
| Feb 16 2016 |
31682 |
642.52 |
| Feb 09 2016 |
31682 |
642.52 |
| Feb 02 2016 |
31617 |
642.52 |
| Jan 26 2016 |
31662 |
642.52 |
| Jan 19 2016 |
31677 |
642.52 |
| Jan 12 2016 |
31248 |
642.52 |
| Jan 05 2016 |
31737 |
642.52 |
| Dec 29 2015 |
31778 |
642.52 |
| Dec 22 2015 |
29844 |
619.32 |
| Dec 15 2015 |
29711 |
619.32 |
| Dec 08 2015 |
30060 |
619.32 |
| Dec 01 2015 |
30195 |
619.32 |
| Nov 24 2015 |
29926 |
619.32 |
| Nov 17 2015 |
28687 |
607.71 |
| Nov 10 2015 |
33222 |
677.63 |
| Nov 03 2015 |
33380 |
677.63 |
| Oct 27 2015 |
33569 |
677.63 |
| Oct 20 2015 |
33635 |
677.63 |
| Oct 13 2015 |
33027 |
677.63 |
| Oct 06 2015 |
32911 |
677.63 |
| Sep 29 2015 |
32735 |
677.63 |
| Sep 22 2015 |
34076 |
677.63 |
| Sep 15 2015 |
33419 |
677.63 |
| Sep 14 2015 |
31406 |
677.63 |
| Sep 07 2015 |
31254 |
677.63 |
| Aug 31 2015 |
31387 |
677.63 |
| Aug 24 2015 |
31276 |
677.63 |
| Aug 17 2015 |
31339 |
677.63 |
| Aug 10 2015 |
31357 |
677.63 |
| Aug 03 2015 |
31356 |
677.63 |
| Jul 27 2015 |
31356 |
677.63 |
| Jul 20 2015 |
31355 |
677.63 |
| Jul 13 2015 |
31356 |
677.63 |
| Jul 06 2015 |
31356 |
677.63 |
| Jun 29 2015 |
31356 |
677.63 |
| Jun 22 2015 |
31356 |
677.63 |
| Jun 15 2015 |
31356 |
677.63 |
| Jun 08 2015 |
31588 |
677.63 |
| Jun 01 2015 |
31588 |
677.63 |
| May 25 2015 |
31588 |
677.63 |
| May 18 2015 |
31588 |
677.63 |
| May 11 2015 |
31588 |
677.63 |
| May 04 2015 |
31588 |
677.63 |
| Apr 27 2015 |
31551 |
677.63 |
| Apr 20 2015 |
31533 |
677.63 |
| Apr 13 2015 |
31531 |
677.63 |
| Apr 06 2015 |
31581 |
677.63 |
| Mar 30 2015 |
31581 |
677.63 |
| Mar 23 2015 |
31603 |
677.63 |
| Mar 16 2015 |
31554 |
677.63 |
| Mar 09 2015 |
31552 |
677.63 |
| Mar 02 2015 |
31528 |
677.63 |
| Feb 23 2015 |
31324 |
677.63 |
| Feb 16 2015 |
31290 |
677.63 |
| Feb 09 2015 |
31300 |
677.63 |
| Feb 02 2015 |
31312 |
677.63 |
| Jan 26 2015 |
31290 |
677.63 |
| Jan 19 2015 |
31258 |
677.63 |
| Jan 12 2015 |
31120 |
677.63 |
| Jan 05 2015 |
31446 |
677.63 |
| Dec 29 2014 |
33099 |
817.47 |
| Dec 22 2014 |
33149 |
817.47 |
| Dec 15 2014 |
32697 |
817.47 |
| Dec 08 2014 |
33063 |
817.47 |
| Dec 01 2014 |
33217 |
817.47 |
| Nov 24 2014 |
33203 |
817.47 |
