| Oct 25 2019 |
3864 |
315.73 |
| Oct 18 2019 |
3810 |
315.73 |
| Oct 11 2019 |
3839 |
315.73 |
| Oct 04 2019 |
3903 |
315.73 |
| Sep 27 2019 |
3906 |
315.73 |
| Sep 20 2019 |
3858 |
315.73 |
| Sep 13 2019 |
3881 |
315.73 |
| Sep 06 2019 |
3756 |
315.73 |
| Aug 30 2019 |
3786 |
315.73 |
| Aug 23 2019 |
3800 |
315.73 |
| Aug 16 2019 |
3772 |
315.73 |
| Aug 09 2019 |
3772 |
315.73 |
| Aug 02 2019 |
3772 |
315.73 |
| Jul 26 2019 |
3773 |
315.73 |
| Jul 19 2019 |
3775 |
315.73 |
| Jul 12 2019 |
3791 |
315.73 |
| Jul 05 2019 |
3795 |
315.73 |
| Jun 28 2019 |
3791 |
315.73 |
| Jun 21 2019 |
3792 |
315.73 |
| Jun 14 2019 |
3783 |
315.73 |
| Jun 07 2019 |
3785 |
315.73 |
| May 31 2019 |
3791 |
315.73 |
| May 24 2019 |
3791 |
315.73 |
| May 17 2019 |
3801 |
315.73 |
| May 10 2019 |
3798 |
315.73 |
| May 03 2019 |
3807 |
315.73 |
| Apr 26 2019 |
3808 |
315.73 |
| Apr 19 2019 |
3814 |
315.73 |
| Apr 12 2019 |
3814 |
315.73 |
| Apr 05 2019 |
3814 |
315.73 |
| Mar 29 2019 |
3814 |
315.73 |
| Mar 22 2019 |
3812 |
315.73 |
| Mar 15 2019 |
3819 |
315.73 |
| Mar 08 2019 |
3814 |
315.73 |
| Mar 01 2019 |
3816 |
315.73 |
| Feb 22 2019 |
3815 |
315.73 |
| Feb 15 2019 |
3825 |
315.73 |
| Feb 08 2019 |
3814 |
315.73 |
| Feb 01 2019 |
3828 |
315.73 |
| Jan 25 2019 |
3829 |
315.73 |
| Jan 18 2019 |
3607 |
315.73 |
| Jan 11 2019 |
3879 |
315.73 |
| Jan 04 2019 |
3907 |
315.73 |
| Dec 28 2018 |
3924 |
315.73 |
| Dec 21 2018 |
3886 |
315.73 |
| Dec 14 2018 |
3868 |
315.73 |
| Dec 07 2018 |
3913 |
315.73 |
| Nov 30 2018 |
3955 |
315.73 |
| Nov 23 2018 |
3971 |
315.73 |
| Nov 16 2018 |
4012 |
315.73 |
| Nov 09 2018 |
3945 |
315.73 |
| Nov 02 2018 |
3957 |
315.73 |
| Jan 05 2018 |
11655 |
428.33 |
| Dec 29 2017 |
11676 |
428.33 |
| Dec 22 2017 |
11666 |
428.33 |
| Dec 15 2017 |
11634 |
428.33 |
| Dec 08 2017 |
8273 |
386.55 |
| Dec 01 2017 |
11225 |
419.94 |
| Nov 24 2017 |
9595 |
401.92 |
| Nov 17 2017 |
6452 |
361.18 |
| Nov 10 2017 |
6173 |
355.7 |
| Nov 03 2017 |
4825 |
332.95 |
| Oct 27 2017 |
4742 |
332.95 |
| Oct 20 2017 |
4749 |
332.95 |
| Oct 13 2017 |
4640 |
332.95 |
| Oct 06 2017 |
4573 |
332.95 |
| Sep 29 2017 |
4578 |
332.95 |
| Sep 22 2017 |
4564 |
332.95 |
| Sep 15 2017 |
4580 |
332.95 |
| Sep 08 2017 |
4549 |
332.95 |
| Sep 01 2017 |
4577 |
332.95 |
| Aug 25 2017 |
4590 |
332.95 |
| Aug 18 2017 |
4589 |
332.95 |
| Aug 11 2017 |
4575 |
332.95 |
| Aug 04 2017 |
4583 |
332.95 |
| Jul 28 2017 |
4581 |
332.95 |
| Jul 21 2017 |
4587 |
332.95 |
| Jul 14 2017 |
4592 |
332.95 |
| Jul 07 2017 |
4590 |
332.95 |
| Jun 30 2017 |
4598 |
332.95 |
| Jun 23 2017 |
4598 |
332.95 |
| Jun 16 2017 |
4602 |
332.95 |
| Jun 09 2017 |
4593 |
332.95 |
| Jun 02 2017 |
4590 |
332.95 |
| May 26 2017 |
4511 |
332.95 |
| May 19 2017 |
4531 |
332.95 |
| May 12 2017 |
4506 |
332.95 |
| May 05 2017 |
4506 |
332.95 |
| Apr 28 2017 |
4501 |
332.95 |
| Apr 21 2017 |
4486 |
332.95 |
| Apr 14 2017 |
4494 |
332.95 |
| Apr 07 2017 |
4494 |
332.95 |
| Mar 31 2017 |
4494 |
332.95 |
| Mar 24 2017 |
4494 |
332.95 |
| Mar 17 2017 |
4491 |
332.95 |
| Mar 10 2017 |
4498 |
332.95 |
| Mar 03 2017 |
4498 |
332.95 |
| Feb 24 2017 |
4502 |
332.95 |
| Feb 17 2017 |
4508 |
332.95 |
| Feb 10 2017 |
4516 |
332.95 |
| Feb 03 2017 |
4512 |
332.95 |
| Jan 27 2017 |
4523 |
332.95 |
| Jan 20 2017 |
4537 |
332.95 |
| Jan 13 2017 |
4538 |
332.95 |
| Jan 06 2017 |
4288 |
326.19 |
| Dec 30 2016 |
4328 |
326.19 |
| Dec 23 2016 |
4332 |
326.19 |
| Dec 16 2016 |
4687 |
333.13 |
| Dec 09 2016 |
4680 |
333.13 |
| Dec 02 2016 |
4741 |
333.13 |
| Nov 25 2016 |
5191 |
341.6 |
| Nov 18 2016 |
4954 |
337.76 |
| Nov 11 2016 |
5016 |
337.76 |
| Nov 04 2016 |
6034 |
355.23 |
| Oct 28 2016 |
4350 |
326.69 |
| Oct 21 2016 |
3081 |
295.97 |
| Oct 14 2016 |
3047 |
295.97 |
| Oct 07 2016 |
3127 |
295.97 |
| Sep 30 2016 |
2597 |
282.08 |
| Sep 23 2016 |
2712 |
287.26 |
| Sep 16 2016 |
2443 |
280.88 |
| Sep 09 2016 |
2466 |
280.88 |
| Sep 02 2016 |
2429 |
280.88 |
| Aug 26 2016 |
2434 |
280.88 |
| Aug 19 2016 |
2332 |
280.88 |
| Aug 12 2016 |
2329 |
280.88 |
| Aug 05 2016 |
2342 |
280.88 |
| Jul 29 2016 |
2342 |
280.88 |
| Jul 22 2016 |
2339 |
280.88 |
| Jun 28 2016 |
2339 |
280.88 |
| Jun 21 2016 |
2344 |
280.88 |
| Jun 14 2016 |
2344 |
280.88 |
| Jun 07 2016 |
2344 |
280.88 |
| May 31 2016 |
2344 |
280.88 |
| May 24 2016 |
2344 |
280.88 |
| May 17 2016 |
2342 |
280.88 |
| May 10 2016 |
2342 |
280.88 |
| May 03 2016 |
2342 |
280.88 |
| Apr 26 2016 |
2342 |
280.88 |
| Apr 19 2016 |
2341 |
280.88 |
| Apr 12 2016 |
2346 |
280.88 |
| Apr 05 2016 |
2346 |
280.88 |
| Mar 29 2016 |
2346 |
280.88 |
| Mar 22 2016 |
2345 |
280.88 |
| Mar 15 2016 |
2341 |
280.88 |
| Mar 08 2016 |
2342 |
280.88 |
| Mar 01 2016 |
2341 |
280.88 |
| Feb 23 2016 |
2338 |
280.88 |
| Feb 16 2016 |
2330 |
280.88 |
| Feb 09 2016 |
2330 |
280.88 |
| Feb 02 2016 |
2304 |
280.88 |
| Jan 26 2016 |
2313 |
280.88 |
| Jan 19 2016 |
2315 |
280.88 |
| Jan 12 2016 |
2123 |
280.88 |
| Jan 05 2016 |
2615 |
292.1 |
| Dec 29 2015 |
2616 |
292.1 |
| Dec 22 2015 |
2572 |
292.1 |
| Dec 15 2015 |
2093 |
278.99 |
| Dec 08 2015 |
1872 |
269.79 |
| Dec 01 2015 |
1791 |
269.79 |
| Nov 24 2015 |
1807 |
269.79 |
| Nov 17 2015 |
1518 |
263.02 |
| Nov 10 2015 |
1488 |
263.02 |
| Nov 03 2015 |
1500 |
263.02 |
| Oct 27 2015 |
1531 |
263.16 |
| Oct 20 2015 |
1178 |
252.02 |
| Oct 13 2015 |
1070 |
252.02 |
| Oct 06 2015 |
1047 |
249.34 |
| Sep 29 2015 |
1068 |
249.34 |
| Sep 22 2015 |
5469 |
249.34 |
| Sep 15 2015 |
4868 |
249.34 |
| Sep 14 2015 |
1073 |
250.25 |
| Sep 07 2015 |
1083 |
250.25 |
| Aug 31 2015 |
1057 |
250.25 |
| Aug 24 2015 |
1051 |
250.25 |
| Aug 17 2015 |
1051 |
250.25 |
| Aug 10 2015 |
1053 |
250.25 |
| Aug 03 2015 |
1053 |
250.25 |
| Jul 27 2015 |
1053 |
250.25 |
| Jul 20 2015 |
1053 |
250.25 |
| Jul 13 2015 |
1053 |
250.25 |
| Jul 06 2015 |
1053 |
250.25 |
| Jun 29 2015 |
1053 |
250.25 |
| Jun 22 2015 |
1053 |
250.25 |
| Jun 15 2015 |
1053 |
250.25 |
| Jun 08 2015 |
1071 |
250.25 |
| Jun 01 2015 |
1071 |
250.25 |
| May 25 2015 |
1071 |
250.25 |
| May 18 2015 |
1071 |
250.25 |
| May 11 2015 |
1071 |
250.25 |
| May 04 2015 |
1071 |
250.25 |
| Apr 27 2015 |
1072 |
250.25 |
| Apr 20 2015 |
1071 |
250.25 |
| Apr 13 2015 |
1071 |
250.25 |
| Apr 06 2015 |
1071 |
250.25 |
| Mar 30 2015 |
1071 |
250.25 |
| Mar 23 2015 |
1075 |
250.25 |
| Mar 16 2015 |
1075 |
250.25 |
| Mar 09 2015 |
1075 |
250.25 |
| Mar 02 2015 |
1075 |
250.25 |
| Feb 23 2015 |
1057 |
250.25 |
| Feb 16 2015 |
1060 |
250.25 |
| Feb 09 2015 |
1068 |
250.25 |
| Feb 02 2015 |
1072 |
250.25 |
| Jan 26 2015 |
1072 |
250.25 |
| Jan 19 2015 |
1071 |
250.25 |
| Jan 12 2015 |
1040 |
250.25 |
| Jan 05 2015 |
1085 |
250.25 |
| Dec 29 2014 |
1074 |
250.25 |
| Dec 22 2014 |
1083 |
250.25 |
| Dec 15 2014 |
1063 |
252.07 |
| Dec 08 2014 |
1063 |
252.07 |
| Dec 01 2014 |
1005 |
247.63 |
| Nov 24 2014 |
996 |
246.72 |
| Nov 17 2014 |
1072 |
250.74 |
| Nov 10 2014 |
1080 |
250.74 |
| Nov 03 2014 |
921 |
244.23 |
| Oct 27 2014 |
929 |
244.23 |
| Oct 20 2014 |
942 |
244.23 |
| Oct 13 2014 |
1153 |
256.86 |
| Oct 06 2014 |
1270 |
261.12 |
| Sep 29 2014 |
1249 |
261.12 |
| Sep 22 2014 |
1307 |
262.21 |
| Sep 15 2014 |
1967 |
285.22 |
| Sep 08 2014 |
1935 |
283.8 |
| Sep 01 2014 |
1938 |
283.8 |
| Aug 25 2014 |
1945 |
283.8 |
| Aug 18 2014 |
1947 |
283.8 |
| Aug 11 2014 |
1947 |
283.8 |
| Aug 04 2014 |
1947 |
283.8 |
| Jul 28 2014 |
1947 |
283.8 |
| Jul 21 2014 |
1950 |
283.8 |
| Jul 14 2014 |
1950 |
283.8 |
| Jul 07 2014 |
1950 |
283.8 |
| Jun 30 2014 |
1950 |
283.8 |
| Jun 23 2014 |
1950 |
283.8 |
| Jun 16 2014 |
1950 |
283.8 |
| Jun 09 2014 |
1950 |
283.8 |
| Jun 02 2014 |
1950 |
283.8 |
| May 26 2014 |
1950 |
283.8 |
| May 19 2014 |
1950 |
283.8 |
| May 12 2014 |
1950 |
283.8 |
| May 05 2014 |
1950 |
283.8 |
| Apr 28 2014 |
1950 |
283.8 |
| Apr 21 2014 |
1950 |
283.8 |
| Apr 14 2014 |
1952 |
283.8 |
| Apr 07 2014 |
1952 |
283.8 |
| Mar 31 2014 |
1952 |
283.8 |
| Mar 24 2014 |
1952 |
283.8 |
| Mar 17 2014 |
1952 |
283.8 |
| Mar 10 2014 |
1952 |
283.8 |
| Mar 03 2014 |
1952 |
283.8 |
| Feb 24 2014 |
1946 |
283.8 |
| Feb 17 2014 |
1946 |
283.8 |
| Feb 10 2014 |
1942 |
283.8 |
| Feb 03 2014 |
1936 |
283.8 |
| Jan 27 2014 |
1961 |
283.8 |
| Jan 20 2014 |
1942 |
283.8 |
| Jan 13 2014 |
1882 |
283.8 |
| Jan 06 2014 |
2441 |
301.35 |
| Dec 30 2013 |
2473 |
301.35 |
| Dec 23 2013 |
2328 |
301.35 |
| Dec 16 2013 |
2383 |
303.99 |
| Dec 09 2013 |
3071 |
321.71 |
| Dec 02 2013 |
2148 |
295.69 |
| Nov 25 2013 |
1635 |
278.57 |
| Nov 18 2013 |
1891 |
285.24 |
| Nov 11 2013 |
1120 |
256.52 |
| Nov 04 2013 |
1060 |
252.72 |
| Oct 28 2013 |
1620 |
275 |
| Oct 21 2013 |
1151 |
258.98 |
| Oct 14 2013 |
970 |
249.82 |
| Oct 07 2013 |
879 |
244.91 |
| Sep 30 2013 |
895 |
246.07 |
| Sep 23 2013 |
821 |
240.79 |
| Sep 16 2013 |
927 |
246.41 |
| Sep 09 2013 |
934 |
246.41 |
| Sep 02 2013 |
941 |
246.41 |
| Aug 26 2013 |
937 |
246.41 |
| Aug 19 2013 |
937 |
246.41 |
| Aug 12 2013 |
937 |
246.41 |
| Aug 05 2013 |
937 |
246.41 |
| Jul 29 2013 |
937 |
246.41 |
| Jul 22 2013 |
936 |
246.41 |
| Jul 15 2013 |
936 |
246.41 |
| Jul 08 2013 |
936 |
246.41 |
| Jul 01 2013 |
936 |
246.41 |
| Jun 24 2013 |
936 |
246.41 |
| Jun 17 2013 |
936 |
246.41 |
| Jun 10 2013 |
936 |
246.41 |
| Jun 03 2013 |
936 |
246.41 |
| May 27 2013 |
936 |
246.41 |
| May 20 2013 |
936 |
246.41 |
| May 13 2013 |
936 |
246.41 |
| May 06 2013 |
936 |
246.41 |
| Apr 29 2013 |
936 |
246.41 |
| Apr 22 2013 |
936 |
246.41 |
| Apr 15 2013 |
938 |
246.41 |
| Apr 08 2013 |
938 |
246.41 |
| Apr 01 2013 |
938 |
246.41 |
| Mar 25 2013 |
937 |
246.41 |
| Mar 18 2013 |
937 |
246.41 |
| Mar 11 2013 |
937 |
246.41 |
| Mar 04 2013 |
937 |
246.41 |
| Feb 25 2013 |
937 |
246.41 |
| Feb 18 2013 |
942 |
246.41 |
| Feb 11 2013 |
951 |
246.41 |
| Feb 04 2013 |
1079 |
252.93 |
| Jan 28 2013 |
1064 |
251.67 |
| Jan 21 2013 |
1067 |
251.67 |
| Jan 14 2013 |
1083 |
251.67 |
| Jan 07 2013 |
1077 |
251.67 |
| Dec 31 2012 |
1079 |
251.67 |
| Dec 24 2012 |
1083 |
251.67 |
| Dec 17 2012 |
1034 |
248.75 |
| Dec 10 2012 |
1067 |
250.95 |
| Dec 03 2012 |
1101 |
252.24 |
| Nov 26 2012 |
865 |
240.9 |
| Nov 19 2012 |
885 |
240.9 |
| Nov 12 2012 |
822 |
236.87 |
| Nov 05 2012 |
837 |
236.87 |
| Oct 29 2012 |
918 |
240.4 |
| Oct 22 2012 |
925 |
240.4 |
| Oct 15 2012 |
1019 |
244.19 |
| Oct 02 2012 |
1047 |
244.45 |
| Sep 26 2012 |
935 |
238.38 |
| Sep 20 2012 |
940 |
238.38 |
| Sep 13 2012 |
950 |
238.38 |
| Jan 19 2012 |
991 |
250.19 |
| Dec 29 2011 |
826 |
240.47 |
| Dec 13 2011 |
865 |
241.51 |
| Dec 09 2011 |
857 |
239.58 |
| Dec 01 2011 |
779 |
235.57 |
| Nov 25 2011 |
801 |
236.31 |
| Nov 17 2011 |
898 |
243.65 |
| Nov 10 2011 |
932 |
244.77 |
| Nov 04 2011 |
1007 |
249.83 |
| Oct 28 2011 |
1321 |
267.31 |
| Oct 21 2011 |
1732 |
282.46 |
| Oct 14 2011 |
1942 |
289.93 |
| Oct 07 2011 |
2021 |
296.02 |
| Sep 30 2011 |
2108 |
297.85 |
| Sep 27 2011 |
1893 |
291.27 |
| Sep 23 2011 |
1862 |
291.18 |
| Sep 16 2011 |
1771 |
289.31 |
| Sep 09 2011 |
1391 |
275.4 |
| Jan 13 2011 |
1423 |
275.4 |
| Dec 28 2010 |
1818 |
286.86 |
| Dec 14 2010 |
1815 |
286.87 |
| Dec 03 2010 |
1881 |
288.98 |
| Nov 26 2010 |
2010 |
293.72 |
| Nov 19 2010 |
2238 |
304.1 |
| Nov 12 2010 |
2090 |
298.49 |
| Nov 04 2010 |
2043 |
298.49 |
| Oct 28 2010 |
2262 |
312.06 |
| Oct 22 2010 |
2050 |
304.38 |
| Oct 14 2010 |
1991 |
304.42 |
| Oct 05 2010 |
2117 |
314.14 |
| Sep 29 2010 |
2039 |
309.62 |
| Sep 24 2010 |
2012 |
309.32 |
| Sep 17 2010 |
1957 |
309.32 |
| Sep 10 2010 |
1949 |
309.32 |
| Aug 15 2010 |
1721 |
309.32 |
| Jan 29 2010 |
1979 |
309.32 |
| Jan 15 2010 |
1948 |
309.32 |
| Jan 08 2010 |
1862 |
309.32 |
| Dec 18 2009 |
1712 |
309.32 |
| Dec 09 2009 |
1630 |
306.43 |
| Dec 04 2009 |
1602 |
306.43 |
| Nov 27 2009 |
1935 |
321.14 |
| Nov 20 2009 |
1871 |
321.14 |
| Nov 13 2009 |
2070 |
334.65 |
| Nov 06 2009 |
2045 |
334.65 |
| Oct 30 2009 |
2696 |
342.91 |
| Oct 23 2009 |
2568 |
342.91 |
| Oct 16 2009 |
2585 |
342.91 |
| Oct 09 2009 |
2554 |
342.91 |
| Oct 02 2009 |
2404 |
337.93 |
| Sep 25 2009 |
2162 |
331.94 |
| Sep 18 2009 |
2142 |
331.94 |
| Sep 11 2009 |
2134 |
331.94 |
| Jan 30 2009 |
2105 |
331.94 |
| Jan 09 2009 |
1350 |
296.84 |
| Dec 18 2008 |
1252 |
296.84 |
| Dec 12 2008 |
5555 |
455.82 |
| Dec 05 2008 |
5584 |
455.82 |
| Nov 28 2008 |
5468 |
455.82 |
| Nov 21 2008 |
5452 |
455.82 |
| Nov 14 2008 |
5255 |
455.82 |
| Nov 07 2008 |
5107 |
455.82 |
| Oct 31 2008 |
4764 |
455.82 |
| Oct 24 2008 |
4667 |
455.82 |
| Oct 17 2008 |
4272 |
455.82 |
| Oct 10 2008 |
4136 |
455.82 |
| Oct 03 2008 |
3797 |
455.82 |
| Sep 26 2008 |
3556 |
455.82 |
| Sep 19 2008 |
3543 |
455.82 |
| Feb 01 2008 |
3420 |
455.82 |
