| Sep 30 2021 |
5065 |
439.75 |
| Sep 23 2021 |
4886 |
439.75 |
| Sep 16 2021 |
4816 |
439.75 |
| Sep 09 2021 |
4753 |
439.75 |
| Sep 02 2021 |
4764 |
439.75 |
| Aug 26 2021 |
4709 |
439.75 |
| Aug 19 2021 |
4710 |
439.75 |
| Aug 12 2021 |
4704 |
439.75 |
| Aug 05 2021 |
4778 |
439.75 |
| Jul 29 2021 |
4811 |
439.75 |
| Jun 03 2021 |
4883 |
439.75 |
| Oct 02 2020 |
10805 |
439.75 |
| Sep 25 2020 |
11058 |
439.75 |
| Sep 18 2020 |
11367 |
439.75 |
| Sep 11 2020 |
11568 |
439.75 |
| Sep 04 2020 |
11746 |
439.75 |
| Aug 28 2020 |
11816 |
439.75 |
| Aug 21 2020 |
11863 |
439.75 |
| Aug 14 2020 |
11874 |
439.75 |
| Aug 07 2020 |
11978 |
439.75 |
| Jul 31 2020 |
12030 |
439.75 |
| Jul 24 2020 |
12030 |
439.75 |
| Jul 17 2020 |
12049 |
439.75 |
| Jul 10 2020 |
12076 |
439.75 |
| Jul 03 2020 |
12125 |
439.75 |
| Jun 26 2020 |
12125 |
439.75 |
| Jun 19 2020 |
12125 |
439.75 |
| Jun 12 2020 |
12130 |
439.75 |
| Jun 05 2020 |
12150 |
439.75 |
| May 29 2020 |
12170 |
439.75 |
| May 22 2020 |
12206 |
439.75 |
| May 15 2020 |
12206 |
439.75 |
| May 08 2020 |
12212 |
439.75 |
| May 01 2020 |
12216 |
439.75 |
| Apr 24 2020 |
12257 |
439.75 |
| Apr 17 2020 |
12258 |
439.75 |
| Apr 10 2020 |
12258 |
439.75 |
| Apr 03 2020 |
12258 |
439.75 |
| Mar 27 2020 |
12258 |
439.75 |
| Mar 20 2020 |
12266 |
439.75 |
| Mar 13 2020 |
12266 |
439.75 |
| Mar 06 2020 |
12266 |
439.75 |
| Feb 28 2020 |
12242 |
439.75 |
| Feb 21 2020 |
12293 |
439.75 |
| Feb 14 2020 |
12300 |
439.75 |
| Feb 07 2020 |
12324 |
439.75 |
| Jan 31 2020 |
12346 |
439.75 |
| Jan 24 2020 |
12007 |
439.75 |
| Jan 17 2020 |
12040 |
439.75 |
| Jan 10 2020 |
12627 |
439.75 |
| Jan 03 2020 |
12532 |
439.75 |
| Dec 27 2019 |
12531 |
439.75 |
| Dec 20 2019 |
12554 |
439.75 |
| Dec 13 2019 |
12613 |
439.75 |
| Dec 06 2019 |
12510 |
439.75 |
| Nov 29 2019 |
12766 |
439.75 |
| Nov 22 2019 |
12817 |
439.75 |
| Nov 15 2019 |
8556 |
389.6 |
| Nov 08 2019 |
8580 |
389.6 |
| Nov 01 2019 |
8600 |
389.6 |
| Oct 25 2019 |
8375 |
387.6 |
| Oct 18 2019 |
8197 |
387.6 |
| Oct 11 2019 |
8164 |
385.9 |
| Oct 04 2019 |
7169 |
372.44 |
| Sep 27 2019 |
6483 |
362.83 |
| Sep 20 2019 |
6391 |
362.83 |
| Sep 13 2019 |
6415 |
362.83 |
| Sep 06 2019 |
6268 |
362.83 |
| Aug 30 2019 |
6308 |
362.83 |
| Aug 23 2019 |
6333 |
362.83 |
| Aug 16 2019 |
6307 |
362.83 |
| Aug 09 2019 |
6307 |
362.83 |
| Aug 02 2019 |
6310 |
362.83 |
| Jul 26 2019 |
6314 |
362.83 |
| Jul 19 2019 |
6325 |
362.83 |
| Jul 12 2019 |
6333 |
362.83 |
| Jul 05 2019 |
6334 |
362.83 |
| Jun 28 2019 |
6342 |
362.83 |
| Jun 21 2019 |
6350 |
362.83 |
| Jun 14 2019 |
6341 |
362.83 |
| Jun 07 2019 |
6340 |
362.83 |
| May 31 2019 |
6352 |
362.83 |
| May 24 2019 |
6353 |
362.83 |
| May 17 2019 |
6368 |
362.83 |
| May 10 2019 |
6367 |
362.83 |
| May 03 2019 |
6377 |
362.83 |
| Apr 26 2019 |
6377 |
362.83 |
| Apr 19 2019 |
6380 |
362.83 |
| Apr 12 2019 |
6383 |
362.83 |
| Apr 05 2019 |
6383 |
362.83 |
| Mar 29 2019 |
6383 |
362.83 |
| Mar 22 2019 |
6382 |
362.83 |
| Mar 15 2019 |
6392 |
362.83 |
| Mar 08 2019 |
6369 |
362.83 |
| Mar 01 2019 |
6371 |
362.83 |
| Feb 22 2019 |
6370 |
362.83 |
| Feb 15 2019 |
6379 |
362.83 |
| Feb 08 2019 |
6363 |
362.83 |
| Feb 01 2019 |
6381 |
362.83 |
| Jan 25 2019 |
6380 |
362.83 |
| Jan 18 2019 |
6110 |
362.83 |
| Jan 11 2019 |
6490 |
362.83 |
| Jan 04 2019 |
6543 |
362.83 |
| Dec 28 2018 |
6559 |
362.83 |
| Dec 21 2018 |
6507 |
362.83 |
| Dec 14 2018 |
6502 |
362.83 |
| Dec 07 2018 |
6567 |
362.83 |
| Nov 30 2018 |
6669 |
362.73 |
| Nov 23 2018 |
6687 |
362.73 |
| Nov 16 2018 |
7461 |
372.54 |
| Nov 09 2018 |
7417 |
372.54 |
| Nov 02 2018 |
7449 |
372.54 |
| Oct 26 2018 |
7226 |
371.96 |
| Oct 19 2018 |
7253 |
371.96 |
| Oct 12 2018 |
7737 |
379 |
| Oct 05 2018 |
7568 |
379 |
| Sep 28 2018 |
8687 |
392.65 |
| Sep 21 2018 |
8659 |
392.65 |
| Sep 14 2018 |
8549 |
392.65 |
| Sep 07 2018 |
8551 |
392.65 |
| Aug 31 2018 |
8493 |
392.65 |
| Aug 24 2018 |
8461 |
392.65 |
| Aug 17 2018 |
8459 |
392.65 |
| Aug 10 2018 |
8460 |
392.65 |
| Aug 03 2018 |
8473 |
392.65 |
| Jul 27 2018 |
8480 |
392.65 |
| Jul 20 2018 |
8490 |
392.65 |
| Jul 13 2018 |
8489 |
392.65 |
| Jul 06 2018 |
8480 |
392.65 |
| Jun 29 2018 |
8526 |
392.65 |
| Jun 22 2018 |
8526 |
392.65 |
| Jun 15 2018 |
8544 |
392.65 |
| Jun 08 2018 |
8557 |
392.65 |
| Jun 01 2018 |
8549 |
392.65 |
| May 25 2018 |
8559 |
392.65 |
| May 18 2018 |
8549 |
392.65 |
| May 11 2018 |
8567 |
392.65 |
| May 04 2018 |
8612 |
392.65 |
| Apr 27 2018 |
8609 |
392.65 |
| Apr 20 2018 |
8634 |
392.65 |
| Apr 13 2018 |
8633 |
392.65 |
| Apr 06 2018 |
8633 |
392.65 |
| Mar 30 2018 |
8634 |
392.65 |
| Mar 23 2018 |
8634 |
392.65 |
| Mar 16 2018 |
8628 |
392.65 |
| Mar 09 2018 |
8628 |
392.65 |
| Mar 02 2018 |
8630 |
392.65 |
| Feb 23 2018 |
8628 |
392.65 |
| Feb 16 2018 |
8637 |
392.65 |
| Feb 09 2018 |
8634 |
392.65 |
| Feb 02 2018 |
8647 |
392.65 |
| Jan 26 2018 |
8672 |
392.65 |
| Jan 19 2018 |
8647 |
392.65 |
| Jan 12 2018 |
8344 |
392.65 |
| Jan 05 2018 |
8573 |
392.65 |
| Dec 29 2017 |
8587 |
392.65 |
| Dec 22 2017 |
8575 |
392.65 |
| Dec 15 2017 |
8539 |
392.65 |
| Dec 08 2017 |
7718 |
379.32 |
| Dec 01 2017 |
7580 |
377.15 |
| Nov 24 2017 |
7591 |
377.15 |
| Nov 17 2017 |
7607 |
377.15 |
| Nov 10 2017 |
7376 |
371.97 |
| Nov 03 2017 |
7320 |
371.97 |
| Oct 27 2017 |
6889 |
367.61 |
| Oct 20 2017 |
6896 |
367.61 |
| Oct 13 2017 |
4282 |
325.99 |
| Oct 06 2017 |
4218 |
325.99 |
| Sep 29 2017 |
4219 |
325.99 |
| Sep 22 2017 |
4218 |
325.99 |
| Sep 15 2017 |
6231 |
360.77 |
| Sep 08 2017 |
6181 |
360.77 |
| Sep 01 2017 |
6195 |
360.77 |
| Aug 25 2017 |
6213 |
360.77 |
| Aug 18 2017 |
6221 |
360.77 |
| Aug 11 2017 |
6204 |
360.77 |
| Aug 04 2017 |
6217 |
360.77 |
| Jul 28 2017 |
6214 |
360.77 |
| Jul 21 2017 |
6225 |
360.77 |
| Jul 14 2017 |
6230 |
360.77 |
| Jul 07 2017 |
6226 |
360.77 |
| Jun 30 2017 |
6232 |
360.77 |
| Jun 23 2017 |
6232 |
360.77 |
| Jun 16 2017 |
6225 |
360.77 |
| Jun 09 2017 |
6208 |
360.77 |
| Jun 02 2017 |
6204 |
360.77 |
| May 26 2017 |
6112 |
360.77 |
| May 19 2017 |
6129 |
360.77 |
| May 12 2017 |
6102 |
360.77 |
| May 05 2017 |
6094 |
360.77 |
| Apr 28 2017 |
6086 |
360.77 |
| Apr 21 2017 |
6073 |
360.77 |
| Apr 14 2017 |
6078 |
360.77 |
| Apr 07 2017 |
6078 |
360.77 |
| Mar 31 2017 |
6078 |
360.77 |
| Mar 24 2017 |
6078 |
360.77 |
| Mar 17 2017 |
6071 |
360.77 |
| Mar 10 2017 |
6079 |
360.77 |
| Mar 03 2017 |
6079 |
360.77 |
| Feb 24 2017 |
6078 |
360.77 |
| Feb 17 2017 |
6086 |
360.77 |
| Feb 10 2017 |
6098 |
360.77 |
| Feb 03 2017 |
6095 |
360.77 |
| Jan 27 2017 |
6108 |
360.77 |
| Jan 20 2017 |
6126 |
360.77 |
| Jan 13 2017 |
6129 |
360.77 |
| Jan 06 2017 |
6266 |
360.77 |
| Dec 30 2016 |
6306 |
360.77 |
| Dec 23 2016 |
6315 |
360.77 |
| Dec 16 2016 |
6310 |
360.77 |
| Dec 09 2016 |
9083 |
395.56 |
| Dec 02 2016 |
9201 |
395.56 |
| Nov 25 2016 |
9159 |
395.56 |
| Nov 18 2016 |
9201 |
395.56 |
| Nov 11 2016 |
9334 |
395.56 |
| Nov 04 2016 |
9303 |
395.56 |
| Oct 28 2016 |
9195 |
395.56 |
| Oct 21 2016 |
6773 |
365.97 |
| Oct 14 2016 |
6469 |
362.76 |
| Oct 07 2016 |
6469 |
362.76 |
| Sep 30 2016 |
6403 |
362.76 |
| Sep 23 2016 |
6339 |
363.31 |
| Sep 16 2016 |
5462 |
351.99 |
| Sep 09 2016 |
5476 |
351.99 |
| Sep 02 2016 |
5455 |
351.99 |
| Aug 26 2016 |
5467 |
351.99 |
| Aug 19 2016 |
5317 |
351.99 |
| Aug 12 2016 |
5310 |
351.99 |
| Aug 05 2016 |
5323 |
351.99 |
| Jul 29 2016 |
5323 |
351.99 |
| Jul 22 2016 |
5311 |
351.99 |
| Jun 28 2016 |
5312 |
351.99 |
| Jun 21 2016 |
5323 |
351.99 |
| Jun 14 2016 |
5323 |
351.99 |
| Jun 07 2016 |
5323 |
351.99 |
| May 31 2016 |
5323 |
351.99 |
| May 24 2016 |
5323 |
351.99 |
| May 17 2016 |
5318 |
351.99 |
| May 10 2016 |
5318 |
351.99 |
| May 03 2016 |
5318 |
351.99 |
| Apr 26 2016 |
5318 |
351.99 |
| Apr 19 2016 |
5313 |
351.99 |
| Apr 12 2016 |
5324 |
351.99 |
| Apr 05 2016 |
5324 |
351.99 |
| Mar 29 2016 |
5324 |
351.99 |
| Mar 22 2016 |
5323 |
351.99 |
| Mar 15 2016 |
5321 |
351.99 |
| Mar 08 2016 |
5326 |
351.99 |
| Mar 01 2016 |
5322 |
351.99 |
| Feb 23 2016 |
5315 |
351.99 |
| Feb 16 2016 |
5290 |
351.99 |
| Feb 09 2016 |
5290 |
351.99 |
| Feb 02 2016 |
5256 |
351.99 |
| Jan 26 2016 |
5266 |
351.99 |
| Jan 19 2016 |
5271 |
351.99 |
| Jan 12 2016 |
4991 |
351.99 |
| Jan 05 2016 |
5191 |
351.99 |
| Dec 29 2015 |
5187 |
351.99 |
| Dec 22 2015 |
5123 |
351.99 |
| Dec 15 2015 |
5059 |
351.99 |
| Dec 08 2015 |
5144 |
351.99 |
| Dec 01 2015 |
4193 |
336.04 |
| Nov 24 2015 |
4159 |
336.04 |
| Nov 17 2015 |
3043 |
313.28 |
| Nov 10 2015 |
2999 |
313.28 |
| Nov 03 2015 |
2966 |
311.4 |
| Oct 27 2015 |
2979 |
311.4 |
| Oct 20 2015 |
2800 |
307.59 |
| Oct 13 2015 |
2535 |
304.57 |
| Oct 06 2015 |
2609 |
304.57 |
| Sep 29 2015 |
2644 |
304.57 |
| Sep 22 2015 |
28043 |
302.81 |
| Sep 15 2015 |
3934 |
302.81 |
| Sep 14 2015 |
2538 |
302.81 |
| Sep 07 2015 |
2553 |
302.81 |
| Aug 31 2015 |
2520 |
302.81 |
| Aug 24 2015 |
2506 |
302.81 |
| Aug 17 2015 |
2508 |
302.81 |
| Aug 10 2015 |
2508 |
302.81 |
| Aug 03 2015 |
2508 |
302.81 |
| Jul 27 2015 |
2508 |
302.81 |
| Jul 20 2015 |
2508 |
302.81 |
| Jul 13 2015 |
2508 |
302.81 |
| Jul 06 2015 |
2508 |
302.81 |
| Jun 29 2015 |
2508 |
302.81 |
| Jun 22 2015 |
2508 |
302.81 |
| Jun 15 2015 |
2508 |
302.81 |
| Jun 08 2015 |
2538 |
302.81 |
| Jun 01 2015 |
2538 |
302.81 |
| May 25 2015 |
2538 |
302.81 |
| May 18 2015 |
2538 |
302.81 |
| May 11 2015 |
2538 |
302.81 |
| May 04 2015 |
2538 |
302.81 |
| Apr 27 2015 |
2538 |
302.81 |
| Apr 20 2015 |
2536 |
302.81 |
| Apr 13 2015 |
2536 |
302.81 |
| Apr 06 2015 |
2540 |
302.81 |
| Mar 30 2015 |
2540 |
302.81 |
| Mar 23 2015 |
2544 |
302.81 |
| Mar 16 2015 |
2541 |
302.81 |
| Mar 09 2015 |
2541 |
302.81 |
| Mar 02 2015 |
2537 |
302.81 |
| Feb 23 2015 |
2507 |
302.81 |
| Feb 16 2015 |
2509 |
302.81 |
| Feb 09 2015 |
2515 |
302.81 |
| Feb 02 2015 |
2517 |
302.81 |
| Jan 26 2015 |
2515 |
302.81 |
| Jan 19 2015 |
2504 |
302.81 |
| Jan 12 2015 |
2449 |
302.81 |
| Jan 05 2015 |
2555 |
302.81 |
| Dec 29 2014 |
2527 |
302.81 |
| Dec 22 2014 |
2536 |
302.81 |
| Dec 15 2014 |
2464 |
302.81 |
| Dec 08 2014 |
2468 |
302.81 |
| Dec 01 2014 |
2529 |
303.42 |
| Nov 24 2014 |
2279 |
294.48 |
| Nov 17 2014 |
2265 |
294.48 |
| Nov 10 2014 |
2270 |
294.48 |
| Nov 03 2014 |
1963 |
285.83 |
| Oct 27 2014 |
1754 |
277.53 |
| Oct 20 2014 |
1793 |
277.53 |
| Oct 13 2014 |
1731 |
277.53 |
| Oct 06 2014 |
1831 |
280.54 |
| Sep 29 2014 |
1560 |
271.91 |
| Sep 22 2014 |
1417 |
266.22 |
| Sep 15 2014 |
1402 |
266.22 |
| Sep 08 2014 |
1444 |
266.22 |
| Sep 01 2014 |
1451 |
266.22 |
| Aug 25 2014 |
1455 |
266.22 |
| Aug 18 2014 |
1455 |
266.22 |
| Aug 11 2014 |
1455 |
266.22 |
| Aug 04 2014 |
1455 |
266.22 |
| Jul 28 2014 |
1455 |
266.22 |
| Jul 21 2014 |
1458 |
266.22 |
| Jul 14 2014 |
1458 |
266.22 |
| Jul 07 2014 |
1458 |
266.22 |
| Jun 30 2014 |
1458 |
266.22 |
| Jun 23 2014 |
1458 |
266.22 |
| Jun 16 2014 |
1458 |
266.22 |
| Jun 09 2014 |
1458 |
266.22 |
| Jun 02 2014 |
1458 |
266.22 |
| May 26 2014 |
1458 |
266.22 |
| May 19 2014 |
1458 |
266.22 |
| May 12 2014 |
1458 |
266.22 |
| May 05 2014 |
1458 |
266.22 |
| Apr 28 2014 |
1458 |
266.22 |
| Apr 21 2014 |
1458 |
266.22 |
| Apr 14 2014 |
1460 |
266.22 |
| Apr 07 2014 |
1460 |
266.22 |
| Mar 31 2014 |
1460 |
266.22 |
| Mar 24 2014 |
1460 |
266.22 |
| Mar 17 2014 |
1460 |
266.22 |
| Mar 10 2014 |
1460 |
266.22 |
| Mar 03 2014 |
1460 |
266.22 |
| Feb 24 2014 |
1455 |
266.22 |
| Feb 17 2014 |
1455 |
266.22 |
| Feb 10 2014 |
1453 |
266.22 |
| Feb 03 2014 |
1443 |
266.22 |
| Jan 27 2014 |
1463 |
266.22 |
| Jan 20 2014 |
1443 |
266.22 |
| Jan 13 2014 |
1398 |
266.22 |
| Jan 06 2014 |
1382 |
266.22 |
| Dec 30 2013 |
1406 |
266.22 |
| Dec 23 2013 |
1271 |
266.22 |
| Dec 16 2013 |
1271 |
266.22 |
| Dec 09 2013 |
1451 |
273.17 |
| Dec 02 2013 |
1466 |
273.17 |
| Nov 25 2013 |
1387 |
270.09 |
| Nov 18 2013 |
1449 |
270.87 |
| Nov 11 2013 |
1489 |
270.87 |
| Nov 04 2013 |
1531 |
270.87 |
| Oct 28 2013 |
1471 |
269.65 |
| Oct 21 2013 |
1523 |
272.91 |
| Oct 14 2013 |
1511 |
272.91 |
| Oct 07 2013 |
1417 |
269.53 |
| Sep 30 2013 |
1432 |
269.53 |
| Sep 23 2013 |
1316 |
265.54 |
| Sep 16 2013 |
1334 |
265.54 |
| Sep 09 2013 |
1340 |
265.54 |
| Sep 02 2013 |
1352 |
265.54 |
| Aug 26 2013 |
1347 |
265.54 |
| Aug 19 2013 |
1347 |
265.54 |
| Aug 12 2013 |
1347 |
265.54 |
| Aug 05 2013 |
1347 |
265.54 |
| Jul 29 2013 |
1347 |
265.54 |
| Jul 22 2013 |
1347 |
265.54 |
| Jul 15 2013 |
1347 |
265.54 |
| Jul 08 2013 |
1347 |
265.54 |
| Jul 01 2013 |
1347 |
265.54 |
| Jun 24 2013 |
1347 |
265.54 |
| Jun 17 2013 |
1347 |
265.54 |
| Jun 10 2013 |
1347 |
265.54 |
| Jun 03 2013 |
1347 |
265.54 |
| May 27 2013 |
1347 |
265.54 |
| May 20 2013 |
1347 |
265.54 |
| May 13 2013 |
1347 |
265.54 |
| May 06 2013 |
1347 |
265.54 |
| Apr 29 2013 |
1347 |
265.54 |
| Apr 22 2013 |
1347 |
265.54 |
| Apr 15 2013 |
1350 |
265.54 |
| Apr 08 2013 |
1350 |
265.54 |
| Apr 01 2013 |
1350 |
265.54 |
| Mar 25 2013 |
1350 |
265.54 |
| Mar 18 2013 |
1350 |
265.54 |
| Mar 11 2013 |
1350 |
265.54 |
| Mar 04 2013 |
1350 |
265.54 |
| Feb 25 2013 |
1350 |
265.54 |
| Feb 18 2013 |
1355 |
265.54 |
| Feb 11 2013 |
1364 |
265.54 |
| Feb 04 2013 |
1354 |
265.54 |
| Jan 28 2013 |
1364 |
265.54 |
| Jan 21 2013 |
1364 |
265.54 |
| Jan 14 2013 |
1388 |
265.54 |
| Jan 07 2013 |
1379 |
265.6 |
| Dec 31 2012 |
1387 |
265.6 |
| Dec 24 2012 |
1401 |
265.6 |
| Dec 17 2012 |
1404 |
265.6 |
| Dec 10 2012 |
1436 |
266.99 |
| Dec 03 2012 |
1459 |
266.99 |
| Nov 26 2012 |
1171 |
257.75 |
| Nov 19 2012 |
1200 |
257.75 |
| Nov 12 2012 |
1196 |
257.05 |
| Nov 05 2012 |
1230 |
257.05 |
| Oct 29 2012 |
1089 |
248.65 |
| Oct 22 2012 |
1181 |
252.94 |
