| Nov 24 2015 |
1851 |
271.3 |
| Nov 17 2015 |
1748 |
271.3 |
| Nov 10 2015 |
1722 |
271.3 |
| Nov 03 2015 |
1740 |
271.3 |
| Oct 27 2015 |
1759 |
271.3 |
| Oct 20 2015 |
1713 |
271.3 |
| Oct 13 2015 |
1587 |
271.3 |
| Oct 06 2015 |
1621 |
271.3 |
| Sep 29 2015 |
860 |
240.35 |
| Sep 22 2015 |
5682 |
242.72 |
| Sep 15 2015 |
21799 |
242.72 |
| Sep 14 2015 |
903 |
242.72 |
| Sep 07 2015 |
1358 |
262.24 |
| Aug 31 2015 |
1329 |
262.24 |
| Aug 24 2015 |
1327 |
262.24 |
| Aug 17 2015 |
1327 |
262.24 |
| Aug 10 2015 |
1329 |
262.24 |
| Aug 03 2015 |
1329 |
262.24 |
| Jul 27 2015 |
1329 |
262.24 |
| Jul 20 2015 |
1329 |
262.24 |
| Jul 13 2015 |
1329 |
262.24 |
| Jul 06 2015 |
1329 |
262.24 |
| Jun 29 2015 |
1329 |
262.24 |
| Jun 22 2015 |
1329 |
262.24 |
| Jun 15 2015 |
1329 |
262.24 |
| Jun 08 2015 |
1346 |
262.24 |
| Jun 01 2015 |
1346 |
262.24 |
| May 25 2015 |
1346 |
262.24 |
| May 18 2015 |
1346 |
262.24 |
| May 11 2015 |
1346 |
262.24 |
| May 04 2015 |
1346 |
262.24 |
| Apr 27 2015 |
1347 |
262.24 |
| Apr 20 2015 |
1346 |
262.24 |
| Apr 13 2015 |
1346 |
262.24 |
| Apr 06 2015 |
1346 |
262.24 |
| Mar 30 2015 |
1346 |
262.24 |
| Mar 23 2015 |
1349 |
262.24 |
| Mar 16 2015 |
1348 |
262.24 |
| Mar 09 2015 |
1348 |
262.24 |
| Mar 02 2015 |
1349 |
262.24 |
| Feb 23 2015 |
1332 |
262.24 |
| Feb 16 2015 |
1337 |
262.24 |
| Feb 09 2015 |
1345 |
262.24 |
| Feb 02 2015 |
1349 |
262.24 |
| Jan 26 2015 |
1345 |
262.24 |
| Jan 19 2015 |
1336 |
262.24 |
| Jan 12 2015 |
1310 |
262.24 |
| Jan 05 2015 |
944 |
244.17 |
| Dec 29 2014 |
928 |
244.17 |
| Dec 22 2014 |
935 |
244.17 |
| Dec 15 2014 |
887 |
244.17 |
| Dec 08 2014 |
892 |
244.17 |
| Dec 01 2014 |
923 |
244.17 |
| Nov 24 2014 |
778 |
236.77 |
| Nov 17 2014 |
773 |
236.77 |
| Nov 10 2014 |
785 |
236.77 |
| Nov 03 2014 |
769 |
236.77 |
| Oct 27 2014 |
771 |
236.77 |
| Oct 20 2014 |
778 |
236.77 |
| Oct 13 2014 |
742 |
236.77 |
| Oct 06 2014 |
754 |
236.77 |
| Sep 29 2014 |
474 |
220.33 |
| Sep 22 2014 |
480 |
220.33 |
| Sep 15 2014 |
474 |
220.33 |
| Sep 08 2014 |
481 |
220.33 |
| Sep 01 2014 |
483 |
220.33 |
| Aug 25 2014 |
485 |
220.33 |
| Aug 18 2014 |
485 |
220.33 |
| Aug 11 2014 |
485 |
220.33 |
| Aug 04 2014 |
485 |
220.33 |
| Jul 28 2014 |
485 |
220.33 |
| Jul 21 2014 |
487 |
220.33 |
| Jul 14 2014 |
487 |
220.33 |
| Jul 07 2014 |
487 |
220.33 |
| Jun 30 2014 |
487 |
220.33 |
| Jun 23 2014 |
487 |
220.33 |
| Jun 16 2014 |
487 |
220.33 |
| Jun 09 2014 |
487 |
220.33 |
| Jun 02 2014 |
487 |
220.33 |
| May 26 2014 |
487 |
220.33 |
| May 19 2014 |
487 |
220.33 |
| May 12 2014 |
487 |
220.33 |
| May 05 2014 |
487 |
220.33 |
| Apr 28 2014 |
487 |
220.33 |
| Apr 21 2014 |
487 |
220.33 |
| Apr 14 2014 |
487 |
220.33 |
| Apr 07 2014 |
487 |
220.33 |
| Mar 31 2014 |
487 |
220.33 |
| Mar 24 2014 |
487 |
220.33 |
| Mar 17 2014 |
487 |
220.33 |
| Mar 10 2014 |
487 |
220.33 |
| Mar 03 2014 |
487 |
220.33 |
| Feb 24 2014 |
486 |
220.33 |
| Feb 17 2014 |
486 |
220.33 |
| Feb 10 2014 |
487 |
220.33 |
| Feb 03 2014 |
485 |
220.33 |
| Jan 27 2014 |
492 |
220.33 |
| Jan 20 2014 |
490 |
220.33 |
| Jan 13 2014 |
466 |
220.57 |
| Jan 06 2014 |
454 |
220.57 |
| Dec 30 2013 |
473 |
220.57 |
| Dec 23 2013 |
404 |
220.57 |
| Dec 16 2013 |
406 |
220.57 |
| Dec 09 2013 |
460 |
224.41 |
| Dec 02 2013 |
627 |
234.33 |
| Nov 25 2013 |
804 |
244.4 |
| Nov 18 2013 |
1141 |
258.03 |
| Nov 11 2013 |
1285 |
263.08 |
| Nov 04 2013 |
1402 |
266.41 |
| Oct 28 2013 |
1381 |
266.41 |
| Oct 21 2013 |
1349 |
266.41 |
| Oct 14 2013 |
1328 |
266.41 |
| Oct 07 2013 |
1620 |
276.52 |
| Sep 30 2013 |
1632 |
276.52 |
| Sep 23 2013 |
2711 |
311.37 |
| Sep 16 2013 |
7150 |
391.9 |
| Sep 09 2013 |
7176 |
391.9 |
| Dec 31 2012 |
4451 |
346.9 |
| Dec 24 2012 |
2967 |
315.85 |
| Dec 17 2012 |
2988 |
315.85 |
| Dec 10 2012 |
2321 |
297.36 |
| Dec 03 2012 |
628 |
223.99 |
| Nov 26 2012 |
564 |
221.06 |
| Nov 19 2012 |
582 |
221.06 |
| Nov 12 2012 |
556 |
218.98 |
| Nov 05 2012 |
575 |
218.98 |
| Oct 29 2012 |
577 |
218.98 |
| Oct 22 2012 |
582 |
218.98 |
| Oct 15 2012 |
577 |
218.98 |
| Oct 02 2012 |
617 |
218.98 |
| Sep 26 2012 |
624 |
218.98 |
| Sep 20 2012 |
633 |
218.98 |
| Sep 13 2012 |
643 |
218.98 |
| Jan 19 2012 |
893 |
243.35 |
| Dec 29 2011 |
983 |
250.24 |
| Dec 13 2011 |
1102 |
257.38 |
| Dec 09 2011 |
1372 |
269.76 |
| Dec 01 2011 |
1477 |
275.98 |
| Nov 25 2011 |
1399 |
271.56 |
| Nov 17 2011 |
1549 |
278.81 |
| Nov 10 2011 |
1823 |
287.22 |
| Nov 04 2011 |
2028 |
294.22 |
| Oct 28 2011 |
2023 |
294.26 |
| Oct 21 2011 |
2137 |
297.15 |
| Oct 14 2011 |
2496 |
307.84 |
| Oct 07 2011 |
2582 |
312.97 |
| Sep 30 2011 |
2571 |
312.99 |
| Sep 27 2011 |
2536 |
313 |
| Sep 23 2011 |
2487 |
313.01 |
| Sep 16 2011 |
2414 |
313.03 |
| Sep 09 2011 |
2370 |
313.04 |
| Jan 13 2011 |
2387 |
313.31 |
| Dec 28 2010 |
2512 |
313.32 |
| Dec 14 2010 |
2498 |
313.33 |
| Dec 03 2010 |
3000 |
328.92 |
| Nov 26 2010 |
3639 |
346.68 |
| Nov 19 2010 |
4362 |
362.29 |
| Nov 12 2010 |
4537 |
367.68 |
| Nov 04 2010 |
5208 |
381.98 |
| Oct 28 2010 |
5037 |
382.51 |
| Oct 22 2010 |
7832 |
431.23 |
| Oct 14 2010 |
10643 |
472.46 |
| Oct 05 2010 |
11065 |
489.92 |
| Sep 29 2010 |
12131 |
501.72 |
| Sep 24 2010 |
11668 |
501.72 |
| Sep 17 2010 |
11225 |
501.72 |
| Sep 10 2010 |
10597 |
494.81 |
| Aug 15 2010 |
8260 |
479.18 |
| Jan 29 2010 |
10569 |
494.81 |
| Jan 15 2010 |
10516 |
494.81 |
| Jan 08 2010 |
10388 |
494.81 |
| Dec 18 2009 |
9992 |
494.81 |
| Dec 09 2009 |
10253 |
501.72 |
| Dec 04 2009 |
10005 |
501.72 |
| Nov 27 2009 |
10071 |
504.76 |
| Nov 20 2009 |
9689 |
504.76 |
| Nov 13 2009 |
9168 |
504.76 |
| Nov 06 2009 |
9306 |
510.58 |
| Oct 30 2009 |
11173 |
514.9 |
| Oct 23 2009 |
10705 |
514.9 |
| Oct 16 2009 |
10520 |
514.9 |
| Oct 09 2009 |
11033 |
526.5 |
| Oct 02 2009 |
10237 |
520.28 |
| Sep 25 2009 |
9696 |
520.28 |
| Sep 18 2009 |
9497 |
520.28 |
| Sep 11 2009 |
9674 |
526.47 |
| Jan 30 2009 |
9506 |
526.47 |
| Jan 09 2009 |
8727 |
526.47 |
| Dec 18 2008 |
8500 |
526.47 |
| Dec 12 2008 |
8752 |
532.72 |
| Dec 05 2008 |
8868 |
534.63 |
| Nov 28 2008 |
8706 |
537.17 |
| Nov 21 2008 |
8883 |
542.65 |
| Nov 14 2008 |
8656 |
542.65 |
| Nov 07 2008 |
8531 |
542.65 |
| Oct 31 2008 |
8126 |
547.57 |
| Oct 24 2008 |
7919 |
547.57 |
| Oct 17 2008 |
7183 |
547.57 |
| Oct 10 2008 |
7243 |
559.17 |
| Oct 03 2008 |
6862 |
570.6 |
| Sep 26 2008 |
6396 |
570.18 |
| Sep 19 2008 |
6304 |
570.18 |
| Feb 01 2008 |
5991 |
570.18 |
| Dec 12 2007 |
6127 |
587.27 |
| Dec 07 2007 |
6660 |
627.24 |
| Nov 30 2007 |
6622 |
634.07 |
| Nov 23 2007 |
6671 |
641.65 |
| Nov 16 2007 |
6850 |
641.65 |
| Nov 09 2007 |
6732 |
641.65 |
| Nov 02 2007 |
6573 |
645.58 |
| Oct 26 2007 |
6453 |
645.58 |
| Oct 19 2007 |
6294 |
645.58 |
| Oct 12 2007 |
6227 |
656.86 |
| Oct 05 2007 |
5708 |
652.68 |
| Sep 28 2007 |
5641 |
656.86 |
| Sep 21 2007 |
5191 |
656.86 |
| Sep 14 2007 |
4992 |
652.68 |
| Aug 24 2007 |
4861 |
652.68 |
| Dec 14 2006 |
4568 |
648.52 |
| Dec 08 2006 |
4514 |
647.19 |
| Dec 01 2006 |
4350 |
642.16 |
| Nov 24 2006 |
4242 |
642.16 |
| Nov 17 2006 |
3884 |
642.16 |
| Nov 10 2006 |
3734 |
642.16 |
| Nov 03 2006 |
3409 |
636.42 |
| Oct 27 2006 |
3080 |
627.4 |
| Oct 20 2006 |
2628 |
617.21 |
| Oct 13 2006 |
2200 |
617.21 |
| Oct 06 2006 |
1779 |
611 |
| Sep 29 2006 |
1068 |
611 |
| Sep 22 2006 |
394 |
611 |
