| Jan 05 2016 |
16516 |
475.53 |
| Dec 29 2015 |
16529 |
475.53 |
| Dec 22 2015 |
16370 |
475.53 |
| Dec 15 2015 |
16260 |
475.53 |
| Dec 08 2015 |
15708 |
468.25 |
| Dec 01 2015 |
15706 |
468.25 |
| Nov 24 2015 |
15582 |
468.25 |
| Nov 17 2015 |
15242 |
468.25 |
| Nov 10 2015 |
13685 |
453.76 |
| Nov 03 2015 |
13731 |
453.76 |
| Oct 27 2015 |
13709 |
453.76 |
| Oct 20 2015 |
13628 |
453.76 |
| Oct 13 2015 |
13098 |
453.76 |
| Oct 06 2015 |
13092 |
453.76 |
| Sep 29 2015 |
13189 |
453.76 |
| Sep 22 2015 |
21512 |
453.76 |
| Sep 15 2015 |
9494 |
453.76 |
| Sep 14 2015 |
12756 |
453.76 |
| Sep 07 2015 |
12762 |
453.76 |
| Aug 31 2015 |
12742 |
453.76 |
| Aug 24 2015 |
12668 |
453.76 |
| Aug 17 2015 |
12689 |
453.76 |
| Aug 10 2015 |
12703 |
453.76 |
| Aug 03 2015 |
12703 |
453.76 |
| Jul 27 2015 |
12703 |
453.76 |
| Jul 20 2015 |
12702 |
453.76 |
| Jul 13 2015 |
12702 |
453.76 |
| Jul 06 2015 |
12702 |
453.76 |
| Jun 29 2015 |
12702 |
453.76 |
| Jun 22 2015 |
12702 |
453.76 |
| Jun 15 2015 |
12701 |
453.76 |
| Jun 08 2015 |
12790 |
453.76 |
| Jun 01 2015 |
12790 |
453.76 |
| May 25 2015 |
12790 |
453.76 |
| May 18 2015 |
12790 |
453.76 |
| May 11 2015 |
12790 |
453.76 |
| May 04 2015 |
12790 |
453.76 |
| Apr 27 2015 |
12777 |
453.76 |
| Apr 20 2015 |
12766 |
453.76 |
| Apr 13 2015 |
12766 |
453.76 |
| Apr 06 2015 |
12788 |
453.76 |
| Mar 30 2015 |
12788 |
453.76 |
| Mar 23 2015 |
12803 |
453.76 |
| Mar 16 2015 |
12796 |
453.76 |
| Mar 09 2015 |
12795 |
453.76 |
| Mar 02 2015 |
12787 |
453.76 |
| Feb 23 2015 |
12698 |
453.76 |
| Feb 16 2015 |
12682 |
453.76 |
| Feb 09 2015 |
12692 |
453.76 |
| Feb 02 2015 |
12700 |
453.76 |
| Jan 26 2015 |
12689 |
453.76 |
| Jan 19 2015 |
12667 |
453.76 |
| Jan 12 2015 |
11472 |
442.88 |
| Jan 05 2015 |
11747 |
442.88 |
| Dec 29 2014 |
11717 |
442.88 |
| Dec 22 2014 |
11759 |
442.88 |
| Dec 15 2014 |
9921 |
424.79 |
| Dec 08 2014 |
9986 |
424.79 |
| Dec 01 2014 |
10000 |
424.79 |
| Nov 24 2014 |
10003 |
424.79 |
