| Dec 08 2017 |
141 |
161.39 |
| Dec 01 2017 |
145 |
162.39 |
| Nov 24 2017 |
148 |
162.39 |
| Nov 17 2017 |
147 |
162.39 |
| Nov 10 2017 |
147 |
162.39 |
| Nov 03 2017 |
154 |
162.45 |
| Oct 27 2017 |
257 |
176.5 |
| Oct 20 2017 |
257 |
176.5 |
| Oct 13 2017 |
258 |
176.5 |
| Oct 06 2017 |
255 |
176.5 |
| Sep 29 2017 |
246 |
176.5 |
| Sep 22 2017 |
244 |
176.5 |
| Sep 15 2017 |
244 |
176.5 |
| Sep 08 2017 |
245 |
176.5 |
| Sep 01 2017 |
244 |
176.5 |
| Aug 25 2017 |
246 |
176.5 |
| Aug 18 2017 |
246 |
176.5 |
| Aug 11 2017 |
246 |
176.5 |
| Aug 04 2017 |
246 |
176.5 |
| Jul 28 2017 |
246 |
176.5 |
| Jul 21 2017 |
246 |
176.5 |
| Jul 14 2017 |
246 |
176.5 |
| Jul 07 2017 |
246 |
176.5 |
| Jun 30 2017 |
246 |
176.5 |
| Jun 23 2017 |
246 |
176.5 |
| Jun 16 2017 |
246 |
176.5 |
| Jun 09 2017 |
246 |
176.5 |
| Jun 02 2017 |
246 |
176.5 |
| May 26 2017 |
246 |
176.5 |
| May 19 2017 |
246 |
176.5 |
| May 12 2017 |
246 |
176.5 |
| May 05 2017 |
246 |
176.5 |
| Apr 28 2017 |
245 |
176.5 |
| Apr 21 2017 |
245 |
176.5 |
| Apr 14 2017 |
245 |
176.5 |
| Apr 07 2017 |
245 |
176.5 |
| Mar 31 2017 |
245 |
176.5 |
| Mar 24 2017 |
245 |
176.5 |
| Mar 17 2017 |
245 |
176.5 |
| Mar 10 2017 |
245 |
176.5 |
| Mar 03 2017 |
245 |
176.5 |
| Feb 24 2017 |
245 |
176.5 |
| Feb 17 2017 |
246 |
176.5 |
| Feb 10 2017 |
246 |
176.5 |
| Feb 03 2017 |
248 |
176.5 |
| Jan 27 2017 |
246 |
176.5 |
| Jan 20 2017 |
245 |
176.5 |
| Jan 13 2017 |
241 |
176.5 |
| Jan 06 2017 |
233 |
176.5 |
| Dec 30 2016 |
233 |
176.5 |
| Dec 23 2016 |
235 |
176.5 |
| Dec 16 2016 |
234 |
176.5 |
| Dec 09 2016 |
367 |
194.11 |
| Dec 02 2016 |
650 |
215.4 |
| Nov 25 2016 |
647 |
215.4 |
| Nov 18 2016 |
643 |
215.4 |
| Nov 11 2016 |
649 |
215.4 |
| Nov 04 2016 |
1154 |
237.16 |
| Oct 28 2016 |
2501 |
280.21 |
| Oct 21 2016 |
2517 |
279.83 |
| Oct 14 2016 |
2495 |
279.83 |
| Oct 07 2016 |
2578 |
279.83 |
| Sep 30 2016 |
2525 |
279.83 |
| Sep 23 2016 |
2465 |
279.83 |
| Sep 16 2016 |
2406 |
279.83 |
| Sep 09 2016 |
2430 |
279.83 |
| Sep 02 2016 |
2393 |
279.83 |
| Aug 26 2016 |
2399 |
279.83 |
| Aug 19 2016 |
2301 |
279.83 |
| Aug 12 2016 |
2298 |
279.83 |
| Aug 05 2016 |
2311 |
279.83 |
| Jul 29 2016 |
2311 |
279.83 |
| Jul 22 2016 |
2308 |
279.83 |
| Jun 28 2016 |
2308 |
279.83 |
| Jun 21 2016 |
2313 |
279.83 |
| Jun 14 2016 |
2313 |
279.83 |
| Jun 07 2016 |
2313 |
279.83 |
| May 31 2016 |
2313 |
279.83 |
| May 24 2016 |
2313 |
279.83 |
| May 17 2016 |
2311 |
279.83 |
| May 10 2016 |
2311 |
279.83 |
| May 03 2016 |
2311 |
279.83 |
| Apr 26 2016 |
2311 |
279.83 |
| Apr 19 2016 |
2311 |
279.83 |
| Apr 12 2016 |
2316 |
279.83 |
| Apr 05 2016 |
2316 |
279.83 |
| Mar 29 2016 |
2316 |
279.83 |
| Mar 22 2016 |
2315 |
279.83 |
| Mar 15 2016 |
2311 |
279.83 |
| Mar 08 2016 |
2312 |
279.83 |
| Mar 01 2016 |
2311 |
279.83 |
| Feb 23 2016 |
2307 |
279.83 |
| Feb 16 2016 |
2299 |
279.83 |
| Feb 09 2016 |
2299 |
279.83 |
| Feb 02 2016 |
2491 |
286.42 |
| Jan 26 2016 |
2151 |
275.39 |
| Jan 19 2016 |
2154 |
275.39 |
| Jan 12 2016 |
2296 |
285.86 |
| Jan 05 2016 |
2408 |
285.86 |
| Dec 29 2015 |
2416 |
285.86 |
| Dec 22 2015 |
2794 |
299.17 |
| Dec 15 2015 |
3170 |
312.38 |
| Dec 08 2015 |
3236 |
312.38 |
| Dec 01 2015 |
3177 |
312.38 |
| Nov 24 2015 |
3168 |
312.38 |
| Nov 17 2015 |
3003 |
312.38 |
| Nov 10 2015 |
2963 |
312.38 |
| Nov 03 2015 |
2992 |
312.38 |
| Oct 27 2015 |
3021 |
312.38 |
| Oct 20 2015 |
3560 |
327.11 |
| Oct 13 2015 |
4086 |
342.17 |
| Oct 06 2015 |
4144 |
342.17 |
| Sep 29 2015 |
4196 |
342.17 |
| Sep 22 2015 |
16785 |
342.17 |
| Sep 15 2015 |
19403 |
342.17 |
| Sep 14 2015 |
4107 |
342.17 |
| Sep 07 2015 |
4119 |
342.17 |
| Aug 31 2015 |
4094 |
342.17 |
| Aug 24 2015 |
4075 |
342.17 |
| Aug 17 2015 |
4077 |
342.17 |
| Aug 10 2015 |
4079 |
342.17 |
| Aug 03 2015 |
4079 |
342.17 |
| Jul 27 2015 |
4079 |
342.17 |
| Jul 20 2015 |
4079 |
342.17 |
| Jul 13 2015 |
4079 |
342.17 |
| Jul 06 2015 |
4079 |
342.17 |
| Jun 29 2015 |
4079 |
342.17 |
| Jun 22 2015 |
4079 |
342.17 |
| Jun 15 2015 |
4079 |
342.17 |
| Jun 08 2015 |
4121 |
342.17 |
| Jun 01 2015 |
4121 |
342.17 |
| May 25 2015 |
4121 |
342.17 |
| May 18 2015 |
4121 |
342.17 |
| May 11 2015 |
4121 |
342.17 |
| May 04 2015 |
4121 |
342.17 |
| Apr 27 2015 |
4121 |
342.17 |
| Apr 20 2015 |
4117 |
342.17 |
| Apr 13 2015 |
4117 |
342.17 |
| Apr 06 2015 |
4123 |
342.17 |
| Mar 30 2015 |
4123 |
342.17 |
| Mar 23 2015 |
4131 |
342.17 |
| Mar 16 2015 |
4129 |
342.17 |
| Mar 09 2015 |
4129 |
342.17 |
| Mar 02 2015 |
4123 |
342.17 |
| Feb 23 2015 |
4081 |
342.17 |
| Feb 16 2015 |
4083 |
342.17 |
| Feb 09 2015 |
4090 |
342.17 |
| Feb 02 2015 |
4094 |
342.17 |
| Jan 26 2015 |
5608 |
368.61 |
| Jan 19 2015 |
5600 |
368.61 |
| Jan 12 2015 |
5512 |
368.61 |
| Jan 05 2015 |
5673 |
368.61 |
| Dec 29 2014 |
4362 |
347.04 |
| Dec 22 2014 |
6358 |
378.66 |
| Dec 15 2014 |
6234 |
378.66 |
| Dec 08 2014 |
6291 |
378.66 |
| Dec 01 2014 |
6312 |
378.66 |
| Nov 24 2014 |
6350 |
378.66 |
