| Nov 08 2019 |
585 |
216.25 |
| Nov 01 2019 |
587 |
216.25 |
| Oct 25 2019 |
573 |
216.25 |
| Oct 18 2019 |
2111 |
271.79 |
| Oct 11 2019 |
2098 |
270.36 |
| Oct 04 2019 |
1998 |
266.37 |
| Sep 27 2019 |
2001 |
266.37 |
| Sep 20 2019 |
1999 |
266.37 |
| Sep 13 2019 |
1361 |
246 |
| Sep 06 2019 |
1301 |
246 |
| Aug 30 2019 |
1314 |
246 |
| Aug 23 2019 |
1321 |
246 |
| Aug 16 2019 |
1315 |
246 |
| Aug 09 2019 |
1315 |
246 |
| Aug 02 2019 |
1315 |
246 |
| Jul 26 2019 |
1310 |
246 |
| Jul 19 2019 |
1313 |
246 |
| Jul 12 2019 |
1316 |
246 |
| Jul 05 2019 |
1317 |
246 |
| Jun 28 2019 |
1321 |
246 |
| Jun 21 2019 |
1322 |
246 |
| Jun 14 2019 |
1316 |
246 |
| Jun 07 2019 |
1319 |
246 |
| May 31 2019 |
1322 |
246 |
| May 24 2019 |
1319 |
246 |
| May 17 2019 |
1320 |
246 |
| May 10 2019 |
1320 |
246 |
| May 03 2019 |
1321 |
246 |
| Apr 26 2019 |
1321 |
246 |
| Apr 19 2019 |
1321 |
246 |
| Apr 12 2019 |
1322 |
246 |
| Apr 05 2019 |
1322 |
246 |
| Mar 29 2019 |
1322 |
246 |
| Mar 22 2019 |
1321 |
246 |
| Mar 15 2019 |
1321 |
246 |
| Mar 08 2019 |
1316 |
246 |
| Mar 01 2019 |
1315 |
246 |
| Feb 22 2019 |
1313 |
246 |
| Feb 15 2019 |
741 |
223.38 |
| Feb 08 2019 |
521 |
210.68 |
| Feb 01 2019 |
522 |
210.68 |
| Jan 25 2019 |
523 |
210.68 |
| Jan 18 2019 |
394 |
202.05 |
| Jan 11 2019 |
436 |
202.05 |
| Jan 04 2019 |
439 |
202.05 |
| Dec 28 2018 |
444 |
202.05 |
| Dec 21 2018 |
436 |
202.05 |
| Dec 14 2018 |
426 |
202.05 |
| Dec 07 2018 |
430 |
202.05 |
| Nov 30 2018 |
433 |
202.05 |
| Nov 23 2018 |
431 |
202.05 |
| Nov 16 2018 |
430 |
202.05 |
| Nov 09 2018 |
403 |
200.14 |
| Nov 02 2018 |
410 |
200.14 |
| Oct 26 2018 |
384 |
198.31 |
| Oct 19 2018 |
383 |
198.31 |
| Oct 12 2018 |
390 |
198.31 |
| Oct 05 2018 |
323 |
192.5 |
| Sep 28 2018 |
332 |
192.5 |
| Sep 21 2018 |
294 |
189.04 |
| Sep 14 2018 |
295 |
189.04 |
| Sep 07 2018 |
297 |
189.04 |
| Aug 31 2018 |
294 |
189.04 |
| Aug 24 2018 |
294 |
189.04 |
| Aug 17 2018 |
294 |
189.04 |
| Aug 10 2018 |
294 |
189.04 |
| Aug 03 2018 |
295 |
189.04 |
| Jul 27 2018 |
295 |
189.04 |
| Jul 20 2018 |
295 |
189.04 |
| Jul 13 2018 |
295 |
189.04 |
| Jul 06 2018 |
294 |
189.04 |
| Jun 29 2018 |
299 |
189.04 |
| Jun 22 2018 |
299 |
189.04 |
| Jun 15 2018 |
299 |
189.04 |
| Jun 08 2018 |
299 |
189.04 |
| Jun 01 2018 |
299 |
189.04 |
| May 25 2018 |
298 |
189.04 |
| May 18 2018 |
298 |
189.04 |
| May 11 2018 |
298 |
189.04 |
| May 04 2018 |
298 |
189.04 |
| Apr 27 2018 |
298 |
189.04 |
| Apr 20 2018 |
299 |
189.04 |
| Apr 13 2018 |
299 |
189.04 |
| Apr 06 2018 |
299 |
189.04 |
| Mar 30 2018 |
299 |
189.04 |
| Mar 23 2018 |
299 |
189.04 |
| Mar 16 2018 |
299 |
189.04 |
| Mar 09 2018 |
299 |
189.04 |
| Mar 02 2018 |
299 |
189.04 |
| Feb 23 2018 |
299 |
189.04 |
| Feb 16 2018 |
331 |
191.61 |
| Feb 09 2018 |
342 |
192.16 |
| Feb 02 2018 |
345 |
192.16 |
| Jan 26 2018 |
349 |
192.16 |
| Jan 19 2018 |
414 |
197.12 |
| Jan 12 2018 |
386 |
196.38 |
| Jan 05 2018 |
439 |
196.38 |
| Dec 29 2017 |
434 |
196.38 |
| Dec 22 2017 |
374 |
191.37 |
| Dec 15 2017 |
376 |
191.37 |
| Dec 08 2017 |
400 |
191.37 |
| Dec 01 2017 |
467 |
196.84 |
| Nov 24 2017 |
542 |
202.32 |
| Nov 17 2017 |
539 |
202.32 |
| Nov 10 2017 |
595 |
205.78 |
| Nov 03 2017 |
585 |
205.78 |
| Oct 27 2017 |
539 |
203.59 |
| Oct 20 2017 |
546 |
204.89 |
| Oct 13 2017 |
677 |
213.83 |
| Oct 06 2017 |
701 |
215.59 |
| Sep 29 2017 |
823 |
221.66 |
| Sep 22 2017 |
815 |
221.66 |
| Sep 15 2017 |
815 |
221.66 |
| Sep 08 2017 |
810 |
221.66 |
| Sep 01 2017 |
816 |
221.66 |
| Aug 25 2017 |
817 |
221.66 |
| Aug 18 2017 |
812 |
221.66 |
| Aug 11 2017 |
814 |
221.66 |
| Aug 04 2017 |
816 |
221.66 |
| Jul 28 2017 |
814 |
221.66 |
| Jul 21 2017 |
814 |
221.66 |
| Jul 14 2017 |
815 |
221.66 |
| Jul 07 2017 |
815 |
221.66 |
| Jun 30 2017 |
817 |
221.66 |
| Jun 23 2017 |
817 |
221.66 |
| Jun 16 2017 |
818 |
221.66 |
| Jun 09 2017 |
821 |
221.66 |
| Jun 02 2017 |
820 |
221.66 |
| May 26 2017 |
787 |
221.66 |
| May 19 2017 |
789 |
221.66 |
| May 12 2017 |
786 |
221.66 |
| May 05 2017 |
787 |
221.66 |
| Apr 28 2017 |
785 |
221.66 |
| Apr 21 2017 |
783 |
221.66 |
| Apr 14 2017 |
784 |
221.66 |
| Apr 07 2017 |
784 |
221.66 |
| Mar 31 2017 |
784 |
221.66 |
| Mar 24 2017 |
784 |
221.66 |
| Mar 17 2017 |
784 |
221.66 |
| Mar 10 2017 |
785 |
221.66 |
| Mar 03 2017 |
785 |
221.66 |
| Feb 24 2017 |
785 |
221.66 |
| Feb 17 2017 |
849 |
224.94 |
| Feb 10 2017 |
853 |
224.94 |
| Feb 03 2017 |
850 |
224.94 |
| Jan 27 2017 |
848 |
224.94 |
| Jan 20 2017 |
847 |
224.94 |
| Jan 13 2017 |
854 |
224.94 |
| Jan 06 2017 |
872 |
224.94 |
| Dec 30 2016 |
878 |
224.94 |
| Dec 23 2016 |
895 |
225.65 |
| Dec 16 2016 |
1135 |
234.94 |
| Dec 09 2016 |
1215 |
238.45 |
| Dec 02 2016 |
1211 |
238.45 |
| Nov 25 2016 |
1596 |
250.89 |
| Nov 18 2016 |
1579 |
250.89 |
| Nov 11 2016 |
1829 |
258.42 |
| Nov 04 2016 |
2059 |
266.17 |
| Oct 28 2016 |
2031 |
266.17 |
| Oct 21 2016 |
2059 |
266.17 |
| Oct 14 2016 |
2117 |
268.5 |
| Oct 07 2016 |
2192 |
268.5 |
| Sep 30 2016 |
2191 |
269.95 |
| Sep 23 2016 |
2142 |
269.95 |
| Sep 16 2016 |
2101 |
269.95 |
| Sep 09 2016 |
2136 |
269.95 |
| Sep 02 2016 |
2092 |
269.95 |
| Aug 26 2016 |
2103 |
269.95 |
| Aug 19 2016 |
2014 |
269.95 |
| Aug 12 2016 |
2009 |
269.95 |
| Aug 05 2016 |
2022 |
269.95 |
| Jul 29 2016 |
2022 |
269.95 |
| Jul 22 2016 |
2020 |
269.95 |
| Jun 28 2016 |
2020 |
269.95 |
| Jun 21 2016 |
2022 |
269.95 |
| Jun 14 2016 |
2022 |
269.95 |
| Jun 07 2016 |
2022 |
269.95 |
| May 31 2016 |
2022 |
269.95 |
| May 24 2016 |
2022 |
269.95 |
| May 17 2016 |
2019 |
269.95 |
| May 10 2016 |
2019 |
269.95 |
| May 03 2016 |
2019 |
269.95 |
| Apr 26 2016 |
2019 |
269.95 |
| Apr 19 2016 |
2019 |
269.95 |
| Apr 12 2016 |
2023 |
269.95 |
| Apr 05 2016 |
2023 |
269.95 |
| Mar 29 2016 |
2023 |
269.95 |
| Mar 22 2016 |
2022 |
269.95 |
| Mar 15 2016 |
2021 |
269.95 |
| Mar 08 2016 |
2022 |
269.95 |
| Mar 01 2016 |
2019 |
269.95 |
| Feb 23 2016 |
2012 |
269.95 |
| Feb 16 2016 |
2008 |
269.95 |
| Feb 09 2016 |
2008 |
269.95 |
| Feb 02 2016 |
1988 |
269.95 |
| Jan 26 2016 |
1995 |
269.95 |
| Jan 19 2016 |
1998 |
269.95 |
| Jan 12 2016 |
1805 |
269.57 |
| Jan 05 2016 |
1889 |
269.57 |
| Dec 29 2015 |
2038 |
274.53 |
| Dec 22 2015 |
1951 |
272.73 |
| Dec 15 2015 |
2075 |
278.48 |
| Dec 08 2015 |
2140 |
278.48 |
| Dec 01 2015 |
2062 |
278.48 |
| Nov 24 2015 |
2077 |
278.48 |
| Nov 17 2015 |
1963 |
278.48 |
| Nov 10 2015 |
1927 |
278.48 |
| Nov 03 2015 |
1946 |
278.48 |
| Oct 27 2015 |
1919 |
276.82 |
| Oct 20 2015 |
1866 |
276.82 |
| Oct 13 2015 |
2058 |
287.79 |
| Oct 06 2015 |
2112 |
287.79 |
| Sep 29 2015 |
2130 |
287.79 |
| Sep 22 2015 |
23879 |
287.79 |
| Sep 15 2015 |
9598 |
287.79 |
| Sep 14 2015 |
2103 |
287.79 |
| Sep 07 2015 |
2121 |
287.79 |
| Aug 31 2015 |
2089 |
287.79 |
| Aug 24 2015 |
2075 |
287.79 |
| Aug 17 2015 |
2076 |
287.79 |
| Aug 10 2015 |
2078 |
287.79 |
| Aug 03 2015 |
2078 |
287.79 |
| Jul 27 2015 |
2078 |
287.79 |
| Jul 20 2015 |
2078 |
287.79 |
| Jul 13 2015 |
2078 |
287.79 |
| Jul 06 2015 |
2078 |
287.79 |
| Jun 29 2015 |
2078 |
287.79 |
| Jun 22 2015 |
2078 |
287.79 |
| Jun 15 2015 |
2078 |
287.79 |
| Jun 08 2015 |
2102 |
287.79 |
| Jun 01 2015 |
2102 |
287.79 |
| May 25 2015 |
2102 |
287.79 |
| May 18 2015 |
2102 |
287.79 |
| May 11 2015 |
2102 |
287.79 |
| May 04 2015 |
2102 |
287.79 |
| Apr 27 2015 |
2102 |
287.79 |
| Apr 20 2015 |
2099 |
287.79 |
| Apr 13 2015 |
2099 |
287.79 |
| Apr 06 2015 |
2102 |
287.79 |
| Mar 30 2015 |
2102 |
287.79 |
| Mar 23 2015 |
2106 |
287.79 |
| Mar 16 2015 |
2105 |
287.79 |
| Mar 09 2015 |
2105 |
287.79 |
| Mar 02 2015 |
2106 |
287.79 |
| Feb 23 2015 |
2082 |
287.79 |
| Feb 16 2015 |
2086 |
287.79 |
| Feb 09 2015 |
2093 |
287.79 |
| Feb 02 2015 |
2098 |
287.79 |
| Jan 26 2015 |
2099 |
287.79 |
| Jan 19 2015 |
2087 |
287.79 |
| Jan 12 2015 |
2037 |
287.79 |
| Jan 05 2015 |
2103 |
287.79 |
| Dec 29 2014 |
2657 |
306.54 |
| Dec 22 2014 |
2462 |
300.97 |
| Dec 15 2014 |
2669 |
308.68 |
| Dec 08 2014 |
2838 |
313.86 |
| Dec 01 2014 |
2467 |
301.77 |
| Nov 24 2014 |
2525 |
301.77 |
