Nov 04 2013 |
30305 |
647.48 |
Oct 28 2013 |
29965 |
647.48 |
Oct 21 2013 |
29249 |
647.48 |
Oct 14 2013 |
25634 |
596.09 |
Oct 07 2013 |
25268 |
596.09 |
Sep 30 2013 |
25119 |
596.09 |
Sep 23 2013 |
25057 |
596.09 |
Sep 16 2013 |
24742 |
596.09 |
Sep 09 2013 |
24601 |
596.09 |
Sep 02 2013 |
24794 |
596.09 |
Aug 26 2013 |
24737 |
596.09 |
Aug 19 2013 |
24760 |
596.09 |
Aug 12 2013 |
24760 |
596.09 |
Aug 05 2013 |
24762 |
596.09 |
Jul 29 2013 |
24763 |
596.09 |
Jul 22 2013 |
24808 |
596.09 |
Jul 15 2013 |
24808 |
596.09 |
Jul 08 2013 |
24809 |
596.09 |
Jul 01 2013 |
24809 |
596.09 |
Jun 24 2013 |
24810 |
596.09 |
Jun 17 2013 |
24810 |
596.09 |
Jun 10 2013 |
24810 |
596.09 |
Jun 03 2013 |
24810 |
596.09 |
May 27 2013 |
24810 |
596.09 |
May 20 2013 |
24810 |
596.09 |
May 13 2013 |
24810 |
596.09 |
May 06 2013 |
24810 |
596.09 |
Apr 29 2013 |
24810 |
596.09 |
Apr 22 2013 |
24771 |
596.09 |
Apr 15 2013 |
24778 |
596.09 |
Apr 08 2013 |
24778 |
596.09 |
Apr 01 2013 |
24778 |
596.09 |
Mar 25 2013 |
24765 |
596.09 |
Mar 18 2013 |
24765 |
596.09 |
Mar 11 2013 |
24765 |
596.09 |
Mar 04 2013 |
24765 |
596.09 |
Feb 25 2013 |
24765 |
596.09 |
Feb 18 2013 |
24767 |
596.09 |
Feb 11 2013 |
24776 |
596.09 |
Feb 04 2013 |
24741 |
596.09 |
Jan 28 2013 |
24790 |
596.09 |
Jan 21 2013 |
24805 |
596.09 |
Jan 14 2013 |
24926 |
596.09 |
Jan 07 2013 |
24887 |
596.09 |
Dec 31 2012 |
24875 |
596.09 |
Dec 24 2012 |
24883 |
596.09 |
Dec 17 2012 |
24884 |
596.09 |
Dec 10 2012 |
24640 |
596.09 |
Dec 03 2012 |
24902 |
596.09 |
Nov 26 2012 |
24779 |
596.09 |
Nov 19 2012 |
22891 |
570.39 |
Nov 12 2012 |
23022 |
570.39 |
Nov 05 2012 |
23072 |
570.39 |
Oct 29 2012 |
23280 |
570.39 |
Dec 01 2011 |
4580 |
359.58 |
Nov 25 2011 |
4616 |
359.58 |
Nov 17 2011 |
4575 |
359.58 |
Nov 10 2011 |
4584 |
359.06 |
Nov 04 2011 |
4567 |
359.06 |
Oct 28 2011 |
4564 |
359.06 |
Oct 21 2011 |
4592 |
359.05 |
Oct 14 2011 |
4550 |
359.05 |
Oct 07 2011 |
4421 |
359.05 |
Sep 30 2011 |
4414 |
359.05 |
Sep 27 2011 |
4324 |
359.05 |
Sep 23 2011 |
4246 |
359.05 |
Sep 16 2011 |
4420 |
364.48 |
Sep 09 2011 |
4340 |
364.52 |
Jan 13 2011 |
4652 |
371.65 |
Dec 28 2010 |
4843 |
371.66 |
Dec 14 2010 |
4844 |
371.68 |
Dec 03 2010 |
6187 |
396.48 |
Nov 26 2010 |
6184 |
396.43 |
Nov 19 2010 |
6119 |
396.38 |
Nov 12 2010 |
6115 |
397.96 |
Nov 04 2010 |
6230 |
400.57 |
Oct 28 2010 |
6029 |
400.58 |
Oct 22 2010 |
5793 |
398.14 |
Oct 14 2010 |
5557 |
395.67 |
Oct 05 2010 |
5055 |
393.19 |
Sep 29 2010 |
5132 |
393.19 |
Sep 24 2010 |
4959 |
393.19 |
Sep 17 2010 |
4696 |
390.49 |
Sep 10 2010 |
4622 |
390.49 |
Aug 15 2010 |
4058 |
390.49 |
Jan 29 2010 |
5413 |
406.99 |
Jan 15 2010 |
5372 |
406.99 |
Jan 08 2010 |
5256 |
406.99 |
Dec 18 2009 |
4990 |
406.99 |
Dec 09 2009 |
4532 |
398.8 |
Dec 04 2009 |
4765 |
405.76 |
Nov 27 2009 |
4804 |
405.76 |
Nov 20 2009 |
4618 |
405.76 |
Nov 13 2009 |
5196 |
425.14 |
Nov 06 2009 |
5222 |
426.29 |
Oct 30 2009 |
6058 |
426.29 |
Oct 23 2009 |
6625 |
442.97 |
Oct 16 2009 |
8522 |
478.98 |
Oct 09 2009 |
8406 |
478.98 |
Oct 02 2009 |
8058 |
478.98 |
Sep 25 2009 |
7670 |
478.98 |
Sep 18 2009 |
7517 |
478.98 |
Dec 12 2008 |
6684 |
482.08 |
Dec 05 2008 |
6712 |
482.08 |
Nov 28 2008 |
6542 |
482.08 |
Nov 21 2008 |
6513 |
482.08 |
Nov 14 2008 |
6287 |
482.08 |
Nov 07 2008 |
6173 |
482.08 |
Oct 31 2008 |
5748 |
482.08 |
Oct 24 2008 |
5616 |
482.08 |
Oct 17 2008 |
5115 |
482.08 |
Oct 10 2008 |
4959 |
482.08 |
Oct 03 2008 |
4554 |
482.08 |
Sep 26 2008 |
4280 |
482.08 |
Sep 19 2008 |
4250 |
482.08 |
Feb 01 2008 |
4079 |
482.08 |