| Apr 24 2024 |
1363 |
316.02 |
| Apr 18 2024 |
1363 |
316.02 |
| Apr 11 2024 |
1363 |
316.02 |
| Apr 04 2024 |
1363 |
316.02 |
| Mar 28 2024 |
1363 |
316.02 |
| Mar 21 2024 |
1363 |
316.02 |
| Mar 14 2024 |
1363 |
316.02 |
| Mar 07 2024 |
1363 |
316.02 |
| Feb 29 2024 |
1363 |
316.02 |
| Feb 22 2024 |
1363 |
316.02 |
| Feb 15 2024 |
1363 |
316.02 |
| Feb 08 2024 |
1365 |
316.02 |
| Feb 01 2024 |
1369 |
316.02 |
| Jan 25 2024 |
1366 |
316.02 |
| Jan 18 2024 |
1380 |
316.02 |
| Jan 11 2024 |
1382 |
316.02 |
| Jan 04 2024 |
1374 |
316.02 |
| Dec 28 2023 |
1369 |
316.02 |
| Dec 21 2023 |
1365 |
316.02 |
| Dec 14 2023 |
1371 |
316.02 |
| Dec 07 2023 |
1350 |
316.02 |
| Nov 30 2023 |
1358 |
316.02 |
| Nov 23 2023 |
1336 |
316.02 |
| Nov 16 2023 |
1302 |
316.02 |
| Nov 09 2023 |
1246 |
316.02 |
| Nov 02 2023 |
1216 |
316.02 |
| Oct 26 2023 |
1649 |
306.06 |
| Oct 19 2023 |
1652 |
306.06 |
| Oct 12 2023 |
955 |
298.27 |
| Oct 05 2023 |
806 |
286.15 |
| Sep 28 2023 |
782 |
286.15 |
| Sep 21 2023 |
772 |
286.15 |
| Sep 14 2023 |
768 |
286.15 |
| Sep 07 2023 |
749 |
286.15 |
| Aug 31 2023 |
745 |
286.15 |
| Aug 24 2023 |
730 |
286.15 |
| Aug 17 2023 |
739 |
286.15 |
| Aug 10 2023 |
740 |
286.15 |
| Aug 03 2023 |
740 |
286.15 |
| Jul 27 2023 |
723 |
286.15 |
| Jul 20 2023 |
741 |
286.15 |
| Jul 13 2023 |
741 |
286.15 |
| Jul 06 2023 |
734 |
286.15 |
| Jun 29 2023 |
732 |
286.15 |
| Jun 22 2023 |
732 |
286.15 |
| Jun 15 2023 |
732 |
286.15 |
| Jun 08 2023 |
733 |
286.15 |
| Jun 01 2023 |
732 |
286.15 |
| May 25 2023 |
726 |
286.15 |
| May 18 2023 |
726 |
286.15 |
| May 11 2023 |
726 |
286.15 |
| May 04 2023 |
727 |
286.15 |
| Apr 27 2023 |
729 |
286.15 |
| Apr 20 2023 |
729 |
286.15 |
| Apr 13 2023 |
729 |
286.15 |
| Apr 06 2023 |
728 |
286.15 |
| Mar 30 2023 |
741 |
286.15 |
| Mar 23 2023 |
741 |
286.15 |
| Mar 16 2023 |
741 |
286.15 |
| Mar 09 2023 |
741 |
286.15 |
| Mar 02 2023 |
728 |
286.15 |
| Feb 23 2023 |
728 |
286.15 |
| Feb 16 2023 |
729 |
286.15 |
| Feb 09 2023 |
745 |
286.15 |
| Feb 02 2023 |
760 |
286.15 |
| Jan 26 2023 |
762 |
286.15 |
| Jan 19 2023 |
765 |
286.15 |
| Jan 12 2023 |
702 |
286.15 |
| Jan 05 2023 |
853 |
286.15 |
| Dec 29 2022 |
845 |
286.15 |
| Dec 22 2022 |
980 |
279.36 |
| Dec 15 2022 |
966 |
279.36 |
| Dec 08 2022 |
964 |
279.36 |
| Dec 01 2022 |
966 |
279.36 |
| Nov 24 2022 |
958 |
279.36 |
| Nov 17 2022 |
957 |
279.36 |
| Nov 10 2022 |
946 |
279.36 |
| Nov 03 2022 |
938 |
279.36 |
| Oct 27 2022 |
825 |
272.56 |
| Oct 20 2022 |
838 |
272.56 |
| Oct 13 2022 |
840 |
272.56 |
| Oct 06 2022 |
790 |
272.56 |
| Sep 29 2022 |
790 |
272.56 |
| Sep 22 2022 |
794 |
272.56 |
| Sep 15 2022 |
789 |
272.56 |
| Sep 08 2022 |
782 |
272.56 |
| Sep 01 2022 |
782 |
272.56 |
| Aug 25 2022 |
784 |
272.56 |
| Aug 18 2022 |
785 |
272.56 |
| Aug 11 2022 |
780 |
272.56 |
| Aug 04 2022 |
768 |
272.56 |
| Jul 28 2022 |
768 |
272.56 |
| Jul 21 2022 |
768 |
272.56 |
| Jul 14 2022 |
768 |
272.56 |
| Jul 07 2022 |
768 |
272.56 |
| Jun 30 2022 |
768 |
272.56 |
| Jun 23 2022 |
772 |
272.56 |
| Jun 16 2022 |
772 |
272.56 |
| Jun 09 2022 |
771 |
272.56 |
| Jun 02 2022 |
771 |
272.56 |
| May 26 2022 |
769 |
272.56 |
| May 19 2022 |
769 |
272.56 |
| May 12 2022 |
769 |
272.56 |
| May 05 2022 |
769 |
272.56 |
| Apr 28 2022 |
768 |
272.56 |
| Apr 21 2022 |
768 |
272.56 |
| Apr 14 2022 |
768 |
272.56 |
| Apr 07 2022 |
768 |
272.56 |
| Mar 31 2022 |
768 |
272.56 |
| Mar 24 2022 |
768 |
272.56 |
| Mar 17 2022 |
769 |
272.56 |
| Mar 10 2022 |
769 |
272.56 |
| Mar 03 2022 |
769 |
272.56 |
| Feb 24 2022 |
748 |
272.56 |
| Feb 17 2022 |
755 |
272.56 |
| Feb 10 2022 |
761 |
272.56 |
| Feb 03 2022 |
758 |
272.56 |
| Jan 27 2022 |
768 |
272.56 |
| Jan 20 2022 |
759 |
272.56 |
| Jan 13 2022 |
758 |
272.56 |
| Jan 06 2022 |
867 |
272.56 |
| Dec 30 2021 |
864 |
272.56 |
| Dec 23 2021 |
859 |
272.56 |
| Dec 16 2021 |
858 |
272.56 |
| Dec 09 2021 |
873 |
272.56 |
| Dec 02 2021 |
894 |
272.56 |
| Nov 25 2021 |
904 |
272.56 |
| Sep 16 2021 |
586 |
255.61 |
| Sep 09 2021 |
589 |
255.61 |
| Sep 02 2021 |
603 |
255.61 |
| Aug 26 2021 |
601 |
255.61 |
| Aug 19 2021 |
600 |
255.61 |
| Aug 12 2021 |
600 |
255.61 |
| Aug 05 2021 |
616 |
255.61 |
| Jul 29 2021 |
619 |
255.61 |
| Jun 03 2021 |
615 |
255.61 |
| Sep 18 2020 |
1457 |
255.61 |
| Sep 11 2020 |
1457 |
255.61 |
| Sep 04 2020 |
1471 |
255.61 |
| Aug 28 2020 |
1473 |
255.61 |
| Aug 21 2020 |
1480 |
255.61 |
| Aug 14 2020 |
1482 |
255.61 |
| Aug 07 2020 |
1507 |
255.61 |
| Jul 31 2020 |
1514 |
255.61 |
| Jul 24 2020 |
1514 |
255.61 |
| Jul 17 2020 |
1516 |
255.61 |
| Jul 10 2020 |
1521 |
255.61 |
| Jul 03 2020 |
1521 |
255.61 |
| Jun 26 2020 |
1521 |
255.61 |
| Jun 19 2020 |
1521 |
255.61 |
| Jun 12 2020 |
1522 |
255.61 |
| Jun 05 2020 |
1526 |
255.61 |
| May 29 2020 |
1526 |
255.61 |
| May 22 2020 |
1525 |
255.61 |
| May 15 2020 |
1525 |
255.61 |
| May 08 2020 |
1526 |
255.61 |
| May 01 2020 |
1528 |
255.61 |
| Apr 24 2020 |
1532 |
255.61 |
| Apr 17 2020 |
1532 |
255.61 |
| Apr 10 2020 |
1532 |
255.61 |
| Apr 03 2020 |
1532 |
255.61 |
| Mar 27 2020 |
1532 |
255.61 |
| Mar 20 2020 |
1533 |
255.61 |
| Mar 13 2020 |
1533 |
255.61 |
| Mar 06 2020 |
1533 |
255.61 |
| Feb 28 2020 |
1530 |
255.61 |
| Feb 21 2020 |
1537 |
255.61 |
| Feb 14 2020 |
1539 |
255.61 |
| Feb 07 2020 |
1535 |
255.61 |
| Jan 31 2020 |
1538 |
255.61 |
| Jan 24 2020 |
1426 |
255.61 |
| Jan 17 2020 |
1438 |
255.61 |
| Jan 10 2020 |
1641 |
255.61 |
| Jan 03 2020 |
1650 |
255.61 |
| Dec 27 2019 |
1635 |
255.19 |
| Dec 20 2019 |
1631 |
255.19 |
| Dec 13 2019 |
1626 |
255.19 |
| Dec 06 2019 |
1501 |
255.19 |
| Nov 29 2019 |
1528 |
255.19 |
| Nov 22 2019 |
1215 |
243.91 |
| Nov 15 2019 |
1235 |
243.91 |
| Nov 08 2019 |
1243 |
243.91 |
| Nov 01 2019 |
1238 |
243.91 |
| Oct 25 2019 |
964 |
234.03 |
| Oct 18 2019 |
965 |
234.03 |
| Oct 11 2019 |
984 |
234.03 |
| Oct 04 2019 |
863 |
228.37 |
| Sep 27 2019 |
865 |
228.37 |
| Sep 20 2019 |
859 |
228.37 |
| Sep 13 2019 |
879 |
228.37 |
| Sep 06 2019 |
834 |
228.37 |
| Aug 30 2019 |
839 |
228.37 |
| Aug 23 2019 |
849 |
228.37 |
| Aug 16 2019 |
840 |
228.37 |
| Aug 09 2019 |
840 |
228.37 |
| Aug 02 2019 |
840 |
228.37 |
| Jul 26 2019 |
841 |
228.37 |
| Jul 19 2019 |
841 |
228.37 |
| Jul 12 2019 |
843 |
228.37 |
| Jul 05 2019 |
843 |
228.37 |
| Jun 28 2019 |
844 |
228.37 |
| Jun 21 2019 |
845 |
228.37 |
| Jun 14 2019 |
843 |
228.37 |
| Jun 07 2019 |
846 |
228.37 |
| May 31 2019 |
849 |
228.37 |
| May 24 2019 |
849 |
228.37 |
| May 17 2019 |
851 |
228.37 |
| May 10 2019 |
852 |
228.37 |
| May 03 2019 |
851 |
228.37 |
| Apr 26 2019 |
851 |
228.37 |
| Apr 19 2019 |
851 |
228.37 |
| Apr 12 2019 |
852 |
228.37 |
| Apr 05 2019 |
852 |
228.37 |
| Mar 29 2019 |
852 |
228.37 |
| Mar 22 2019 |
851 |
228.37 |
| Mar 15 2019 |
852 |
228.37 |
| Mar 08 2019 |
849 |
228.37 |
| Mar 01 2019 |
848 |
228.37 |
| Feb 22 2019 |
845 |
228.37 |
| Feb 15 2019 |
854 |
228.37 |
| Feb 08 2019 |
854 |
228.37 |
| Feb 01 2019 |
854 |
228.37 |
| Jan 25 2019 |
859 |
228.37 |
| Jan 18 2019 |
790 |
228.37 |
| Jan 11 2019 |
886 |
228.37 |
| Jan 04 2019 |
1141 |
238.39 |
| Dec 28 2018 |
1145 |
238.39 |
| Dec 21 2018 |
1134 |
238.39 |
| Dec 14 2018 |
1131 |
238.39 |
| Dec 07 2018 |
1143 |
238.39 |
| Nov 30 2018 |
1162 |
238.39 |
| Nov 23 2018 |
1153 |
238.16 |
| Nov 16 2018 |
1167 |
238.16 |
| Nov 09 2018 |
1227 |
240.86 |
| Nov 02 2018 |
1244 |
240.86 |
| Oct 26 2018 |
1436 |
248.8 |
| Oct 19 2018 |
1433 |
248.8 |
| Oct 12 2018 |
1453 |
248.8 |
| Oct 05 2018 |
1396 |
248.1 |
| Sep 28 2018 |
1419 |
248.1 |
| Sep 21 2018 |
1423 |
248.1 |
| Sep 14 2018 |
1413 |
248.1 |
| Sep 07 2018 |
1426 |
248.1 |
| Aug 31 2018 |
1414 |
248.1 |
| Aug 24 2018 |
1410 |
248.1 |
| Aug 17 2018 |
1412 |
248.1 |
| Aug 10 2018 |
1412 |
248.1 |
| Aug 03 2018 |
1416 |
248.1 |
| Jul 27 2018 |
1422 |
248.1 |
| Jul 20 2018 |
1423 |
248.1 |
| Jul 13 2018 |
1423 |
248.1 |
| Jul 06 2018 |
1422 |
248.1 |
| Jun 29 2018 |
1446 |
248.1 |
| Jun 22 2018 |
1446 |
248.1 |
| Jun 15 2018 |
1447 |
248.1 |
| Jun 08 2018 |
1448 |
248.1 |
| Jun 01 2018 |
1449 |
248.1 |
| May 25 2018 |
1465 |
248.1 |
| May 18 2018 |
1467 |
248.1 |
| May 11 2018 |
1472 |
248.1 |
| May 04 2018 |
1487 |
248.1 |
| Apr 27 2018 |
1487 |
248.1 |
| Apr 20 2018 |
1499 |
248.1 |
| Apr 13 2018 |
1499 |
248.1 |
| Apr 06 2018 |
1499 |
248.1 |
| Mar 30 2018 |
1498 |
248.1 |
| Mar 23 2018 |
1498 |
248.1 |
| Mar 16 2018 |
1498 |
248.1 |
| Mar 09 2018 |
1498 |
248.1 |
| Mar 02 2018 |
1498 |
248.1 |
| Feb 23 2018 |
1498 |
248.1 |
| Feb 16 2018 |
1498 |
248.1 |
| Feb 09 2018 |
1497 |
248.1 |
| Feb 02 2018 |
1506 |
248.1 |
| Jan 26 2018 |
1514 |
248.1 |
| Jan 19 2018 |
1516 |
248.1 |
| Jan 12 2018 |
1280 |
244.19 |
| Jan 05 2018 |
1382 |
244.56 |
| Dec 29 2017 |
1383 |
244.56 |
| Dec 22 2017 |
1374 |
244.56 |
| Dec 15 2017 |
1372 |
244.56 |
| Dec 08 2017 |
1434 |
244.56 |
| Dec 01 2017 |
1442 |
244.56 |
| Nov 24 2017 |
1463 |
245.14 |
| Nov 17 2017 |
1437 |
245.14 |
| Nov 10 2017 |
1335 |
240.4 |
| Nov 03 2017 |
1334 |
240.4 |
| Oct 27 2017 |
1177 |
235.93 |
| Oct 20 2017 |
1324 |
241.56 |
| Oct 13 2017 |
1306 |
241.56 |
| Oct 06 2017 |
1273 |
241.57 |
| Sep 29 2017 |
1251 |
241.57 |
| Sep 22 2017 |
1258 |
241.57 |
| Sep 15 2017 |
1266 |
241.57 |
| Sep 08 2017 |
1255 |
241.57 |
| Sep 01 2017 |
1273 |
241.57 |
| Aug 25 2017 |
1273 |
241.57 |
| Aug 18 2017 |
1270 |
241.57 |
| Aug 11 2017 |
1273 |
241.57 |
| Aug 04 2017 |
1278 |
241.57 |
| Jul 28 2017 |
1277 |
241.57 |
| Jul 21 2017 |
1281 |
241.57 |
| Jul 14 2017 |
1281 |
241.57 |
| Jul 07 2017 |
1280 |
241.57 |
| Jun 30 2017 |
1282 |
241.57 |
| Jun 23 2017 |
1282 |
241.57 |
| Jun 16 2017 |
1288 |
241.57 |
| Jun 09 2017 |
1286 |
241.57 |
| Jun 02 2017 |
1284 |
241.57 |
| May 26 2017 |
1235 |
241.57 |
| May 19 2017 |
1243 |
241.57 |
| May 12 2017 |
1233 |
241.57 |
| May 05 2017 |
1233 |
241.57 |
| Apr 28 2017 |
1231 |
241.57 |
| Apr 21 2017 |
1226 |
241.57 |
| Apr 14 2017 |
1227 |
241.57 |
| Apr 07 2017 |
1227 |
241.57 |
| Mar 31 2017 |
1227 |
241.57 |
| Mar 24 2017 |
1227 |
241.57 |
| Mar 17 2017 |
1227 |
241.57 |
| Mar 10 2017 |
1229 |
241.57 |
| Mar 03 2017 |
1229 |
241.57 |
| Feb 24 2017 |
1228 |
241.57 |
| Feb 17 2017 |
1228 |
241.57 |
| Feb 10 2017 |
1232 |
241.57 |
| Feb 03 2017 |
1226 |
241.57 |
| Jan 27 2017 |
1232 |
241.57 |
| Jan 20 2017 |
1241 |
241.57 |
| Jan 13 2017 |
1246 |
241.57 |
| Jan 06 2017 |
1289 |
241.57 |
| Dec 30 2016 |
1303 |
241.57 |
| Dec 23 2016 |
1305 |
241.57 |
| Dec 16 2016 |
1302 |
241.57 |
| Dec 09 2016 |
1294 |
241.57 |
| Dec 02 2016 |
1294 |
241.57 |
| Nov 25 2016 |
1582 |
250.5 |
| Nov 18 2016 |
1667 |
253.98 |
| Nov 11 2016 |
1883 |
259.79 |
| Nov 04 2016 |
2261 |
271.96 |
| Oct 28 2016 |
2224 |
271.96 |
| Oct 21 2016 |
2208 |
270.78 |
| Oct 14 2016 |
2579 |
282.53 |
| Oct 07 2016 |
2329 |
272.7 |
| Sep 30 2016 |
2277 |
272.7 |
| Sep 23 2016 |
2227 |
272.7 |
| Sep 16 2016 |
2179 |
272.7 |
| Sep 09 2016 |
2217 |
272.7 |
| Sep 02 2016 |
2174 |
272.7 |
| Aug 26 2016 |
2184 |
272.7 |
| Aug 19 2016 |
2090 |
272.7 |
| Aug 12 2016 |
2086 |
272.7 |
| Aug 05 2016 |
2099 |
272.7 |
| Jul 29 2016 |
2099 |
272.7 |
| Jul 22 2016 |
2097 |
272.7 |
| Jun 28 2016 |
2097 |
272.7 |
| Jun 21 2016 |
2100 |
272.7 |
| Jun 14 2016 |
2100 |
272.7 |
| Jun 07 2016 |
2100 |
272.7 |
| May 31 2016 |
2100 |
272.7 |
| May 24 2016 |
2100 |
272.7 |
| May 17 2016 |
2097 |
272.7 |
| May 10 2016 |
2097 |
272.7 |
| May 03 2016 |
2097 |
272.7 |
| Apr 26 2016 |
2097 |
272.7 |
| Apr 19 2016 |
2096 |
272.7 |
| Apr 12 2016 |
2100 |
272.7 |
| Apr 05 2016 |
2100 |
272.7 |
| Mar 29 2016 |
2100 |
272.7 |
| Mar 22 2016 |
2099 |
272.7 |
| Mar 15 2016 |
2099 |
272.7 |
| Mar 08 2016 |
2100 |
272.7 |
| Mar 01 2016 |
2097 |
272.7 |
| Feb 23 2016 |
2092 |
272.7 |
| Feb 16 2016 |
2087 |
272.7 |
| Feb 09 2016 |
2087 |
272.7 |
| Feb 02 2016 |
2065 |
272.7 |
| Jan 26 2016 |
2072 |
272.7 |
| Jan 19 2016 |
2075 |
272.7 |
| Jan 12 2016 |
1757 |
268 |
| Jan 05 2016 |
1842 |
268 |
| Dec 29 2015 |
1842 |
268 |
| Dec 22 2015 |
1810 |
268 |
| Dec 15 2015 |
1773 |
268 |
| Dec 08 2015 |
1692 |
263.87 |
| Dec 01 2015 |
1618 |
263.87 |
| Nov 24 2015 |
1630 |
263.87 |
| Nov 17 2015 |
1538 |
263.87 |
| Nov 10 2015 |
1196 |
251.26 |
| Nov 03 2015 |
1207 |
251.26 |
| Oct 27 2015 |
1218 |
251.26 |
| Oct 20 2015 |
1106 |
248.95 |
| Oct 13 2015 |
1196 |
256.75 |
| Oct 06 2015 |
1233 |
256.75 |
| Sep 29 2015 |
1263 |
256.75 |
| Sep 22 2015 |
11090 |
256.75 |
| Sep 15 2015 |
3759 |
256.75 |
| Sep 14 2015 |
1234 |
256.75 |
| Sep 07 2015 |
1241 |
256.75 |
| Aug 31 2015 |
1213 |
256.75 |
| Aug 24 2015 |
1209 |
256.75 |
| Aug 17 2015 |
1209 |
256.75 |
| Aug 10 2015 |
1211 |
256.75 |
| Aug 03 2015 |
1211 |
256.75 |
| Jul 27 2015 |
1211 |
256.75 |
| Jul 20 2015 |
1211 |
256.75 |
| Jul 13 2015 |
1211 |
256.75 |
| Jul 06 2015 |
1211 |
256.75 |
| Jun 29 2015 |
1211 |
256.75 |
| Jun 22 2015 |
1211 |
256.75 |
| Jun 15 2015 |
1211 |
256.75 |
| Jun 08 2015 |
1229 |
256.75 |
| Jun 01 2015 |
1229 |
256.75 |
| May 25 2015 |
1229 |
256.75 |
| May 18 2015 |
1229 |
256.75 |
| May 11 2015 |
1229 |
256.75 |
| May 04 2015 |
1229 |
256.75 |
| Apr 27 2015 |
1229 |
256.75 |
| Apr 20 2015 |
1228 |
256.75 |
| Apr 13 2015 |
1228 |
256.75 |
| Apr 06 2015 |
1228 |
256.75 |
| Mar 30 2015 |
1228 |
256.75 |
| Mar 23 2015 |
1232 |
256.75 |
| Mar 16 2015 |
1231 |
256.75 |
| Mar 09 2015 |
1231 |
256.75 |
| Mar 02 2015 |
1231 |
256.75 |
| Feb 23 2015 |
1213 |
256.75 |
| Feb 16 2015 |
1218 |
256.75 |
| Feb 09 2015 |
1224 |
256.75 |
| Feb 02 2015 |
1228 |
256.75 |
| Jan 26 2015 |
1222 |
256.75 |
| Jan 19 2015 |
1219 |
256.75 |
| Jan 12 2015 |
1187 |
256.75 |
| Jan 05 2015 |
1235 |
256.75 |
| Dec 29 2014 |
1214 |
256.75 |
| Dec 22 2014 |
1224 |
256.75 |
| Dec 15 2014 |
1392 |
266.13 |
| Dec 08 2014 |
1397 |
266.13 |
| Dec 01 2014 |
1431 |
266.13 |
| Nov 24 2014 |
1458 |
266.13 |
