| Sep 16 2021 |
962 |
279.54 |
| Sep 09 2021 |
962 |
279.54 |
| Sep 02 2021 |
983 |
279.54 |
| Aug 26 2021 |
980 |
279.54 |
| Aug 19 2021 |
979 |
279.54 |
| Aug 12 2021 |
979 |
279.54 |
| Aug 05 2021 |
999 |
279.54 |
| Jul 29 2021 |
1002 |
279.54 |
| Jun 03 2021 |
1002 |
279.54 |
| Sep 18 2020 |
2259 |
279.54 |
| Sep 11 2020 |
2268 |
279.54 |
| Sep 04 2020 |
2297 |
279.54 |
| Aug 28 2020 |
2300 |
279.54 |
| Aug 21 2020 |
2322 |
279.54 |
| Aug 14 2020 |
2326 |
279.54 |
| Aug 07 2020 |
2358 |
279.54 |
| Jul 31 2020 |
2364 |
279.54 |
| Jul 24 2020 |
2364 |
279.54 |
| Jul 17 2020 |
2371 |
279.54 |
| Jul 10 2020 |
2381 |
279.54 |
| Jul 03 2020 |
2385 |
279.54 |
| Jun 26 2020 |
2385 |
279.54 |
| Jun 19 2020 |
2385 |
279.54 |
| Jun 12 2020 |
2387 |
279.54 |
| Jun 05 2020 |
2388 |
279.54 |
| May 29 2020 |
2388 |
279.54 |
| May 22 2020 |
2390 |
279.54 |
| May 15 2020 |
2390 |
279.54 |
| May 08 2020 |
2390 |
279.54 |
| May 01 2020 |
2395 |
279.54 |
| Apr 24 2020 |
2400 |
279.54 |
| Apr 17 2020 |
2400 |
279.54 |
| Apr 10 2020 |
2400 |
279.54 |
| Apr 03 2020 |
2400 |
279.54 |
| Mar 27 2020 |
2400 |
279.54 |
| Mar 20 2020 |
2400 |
279.54 |
| Mar 13 2020 |
2400 |
279.54 |
| Mar 06 2020 |
2400 |
279.54 |
| Feb 28 2020 |
2403 |
279.54 |
| Feb 21 2020 |
2402 |
279.54 |
| Feb 14 2020 |
2409 |
279.54 |
| Feb 07 2020 |
2406 |
279.54 |
| Jan 31 2020 |
2418 |
279.54 |
| Jan 24 2020 |
2258 |
279.54 |
| Jan 17 2020 |
2274 |
279.54 |
| Jan 10 2020 |
2521 |
279.54 |
| Jan 03 2020 |
1598 |
254 |
| Dec 27 2019 |
1595 |
254 |
| Dec 20 2019 |
1593 |
254 |
| Dec 13 2019 |
1591 |
254 |
| Dec 06 2019 |
1475 |
254 |
| Nov 29 2019 |
1500 |
254 |
| Nov 22 2019 |
1522 |
253.96 |
| Nov 15 2019 |
1544 |
253.96 |
| Nov 08 2019 |
1534 |
253.96 |
| Nov 01 2019 |
1533 |
253.96 |
| Oct 25 2019 |
1536 |
253.96 |
| Oct 18 2019 |
1530 |
253.96 |
| Oct 11 2019 |
1554 |
253.96 |
| Oct 04 2019 |
1602 |
253.96 |
| Sep 27 2019 |
1602 |
253.96 |
| Sep 20 2019 |
1195 |
241.17 |
| Sep 13 2019 |
1211 |
241.17 |
| Sep 06 2019 |
1156 |
241.17 |
| Aug 30 2019 |
1169 |
241.17 |
| Aug 23 2019 |
1177 |
241.17 |
| Aug 16 2019 |
1170 |
241.17 |
| Aug 09 2019 |
1170 |
241.17 |
| Aug 02 2019 |
1170 |
241.17 |
| Jul 26 2019 |
1166 |
241.17 |
| Jul 19 2019 |
1168 |
241.17 |
| Jul 12 2019 |
1172 |
241.17 |
| Jul 05 2019 |
1170 |
241.17 |
| Jun 28 2019 |
1171 |
241.17 |
| Jun 21 2019 |
1172 |
241.17 |
| Jun 14 2019 |
1168 |
241.17 |
| Jun 07 2019 |
1171 |
241.17 |
| May 31 2019 |
1175 |
241.17 |
| May 24 2019 |
1176 |
241.17 |
| May 17 2019 |
1179 |
241.17 |
| May 10 2019 |
1178 |
241.17 |
| May 03 2019 |
1178 |
241.17 |
| Apr 26 2019 |
1178 |
241.17 |
| Apr 19 2019 |
1178 |
241.17 |
| Apr 12 2019 |
1180 |
241.17 |
| Apr 05 2019 |
1180 |
241.17 |
| Mar 29 2019 |
1180 |
241.17 |
| Mar 22 2019 |
1179 |
241.17 |
| Mar 15 2019 |
1179 |
241.17 |
| Mar 08 2019 |
1177 |
241.17 |
| Mar 01 2019 |
1176 |
241.17 |
| Feb 22 2019 |
1174 |
241.17 |
| Feb 15 2019 |
1187 |
241.17 |
| Feb 08 2019 |
1176 |
241.17 |
| Feb 01 2019 |
1179 |
241.17 |
| Jan 25 2019 |
1181 |
241.17 |
| Jan 18 2019 |
1083 |
241.17 |
| Jan 11 2019 |
1204 |
241.17 |
| Jan 04 2019 |
1607 |
253.87 |
| Dec 28 2018 |
1615 |
253.87 |
| Dec 21 2018 |
1602 |
253.87 |
| Dec 14 2018 |
1593 |
253.87 |
| Dec 07 2018 |
1610 |
253.87 |
| Nov 30 2018 |
1630 |
253.87 |
| Dec 08 2017 |
1073 |
230.78 |
| Dec 01 2017 |
1071 |
230.78 |
| Nov 24 2017 |
1091 |
230.78 |
| Nov 17 2017 |
1071 |
230.78 |
| Nov 10 2017 |
1083 |
230.78 |
| Nov 03 2017 |
1081 |
230.78 |
| Oct 27 2017 |
1053 |
230.78 |
| Oct 20 2017 |
1067 |
230.78 |
| Oct 13 2017 |
1046 |
230.78 |
| Oct 06 2017 |
1374 |
245.3 |
| Sep 29 2017 |
1367 |
245.3 |
| Sep 22 2017 |
1368 |
245.3 |
| Sep 15 2017 |
1372 |
245.3 |
| Sep 08 2017 |
1363 |
245.3 |
| Sep 01 2017 |
1386 |
245.3 |
| Aug 25 2017 |
1387 |
245.3 |
| Aug 18 2017 |
1385 |
245.3 |
| Aug 11 2017 |
1388 |
245.3 |
| Aug 04 2017 |
1393 |
245.3 |
| Jul 28 2017 |
1392 |
245.3 |
| Jul 21 2017 |
1395 |
245.3 |
| Jul 14 2017 |
1397 |
245.3 |
| Jul 07 2017 |
1396 |
245.3 |
| Jun 30 2017 |
1398 |
245.3 |
| Jun 23 2017 |
1399 |
245.3 |
| Jun 16 2017 |
1407 |
245.3 |
| Jun 09 2017 |
1403 |
245.3 |
| Jun 02 2017 |
1404 |
245.3 |
| May 26 2017 |
1355 |
245.3 |
| May 19 2017 |
1363 |
245.3 |
| May 12 2017 |
1353 |
245.3 |
| May 05 2017 |
1354 |
245.3 |
| Apr 28 2017 |
1352 |
245.3 |
| Apr 21 2017 |
1347 |
245.3 |
| Apr 14 2017 |
1348 |
245.3 |
| Apr 07 2017 |
1348 |
245.3 |
| Mar 31 2017 |
1348 |
245.3 |
| Mar 24 2017 |
1348 |
245.3 |
| Mar 17 2017 |
1349 |
245.3 |
| Mar 10 2017 |
1352 |
245.3 |
| Mar 03 2017 |
1352 |
245.3 |
| Feb 24 2017 |
1350 |
245.3 |
| Feb 17 2017 |
1351 |
245.3 |
| Feb 10 2017 |
1354 |
245.3 |
| Feb 03 2017 |
1348 |
245.3 |
| Jan 27 2017 |
1350 |
245.3 |
| Jan 20 2017 |
1356 |
245.3 |
| Jan 13 2017 |
1360 |
245.3 |
| Jan 06 2017 |
1161 |
235.96 |
| Dec 30 2016 |
1168 |
235.96 |
| Dec 23 2016 |
1168 |
235.96 |
| Dec 16 2016 |
1158 |
235.96 |
| Dec 09 2016 |
1218 |
238.56 |
| Dec 02 2016 |
1215 |
238.56 |
| Nov 25 2016 |
1210 |
238.56 |
| Nov 18 2016 |
1189 |
238.56 |
| Nov 11 2016 |
1202 |
238.56 |
| Nov 04 2016 |
1050 |
233.52 |
| Oct 28 2016 |
1039 |
233.52 |
| Oct 21 2016 |
1163 |
237.9 |
| Oct 14 2016 |
1012 |
232.42 |
| Oct 07 2016 |
1068 |
232.42 |
| Sep 30 2016 |
1044 |
232.42 |
| Sep 23 2016 |
1031 |
232.42 |
| Sep 16 2016 |
1031 |
232.42 |
| Sep 09 2016 |
1056 |
232.42 |
| Sep 02 2016 |
1020 |
232.42 |
| Aug 26 2016 |
1020 |
232.42 |
| Aug 19 2016 |
988 |
232.42 |
| Aug 12 2016 |
986 |
232.42 |
| Aug 05 2016 |
997 |
232.42 |
| Jul 29 2016 |
997 |
232.42 |
| Jul 22 2016 |
995 |
232.42 |
| Jun 28 2016 |
995 |
232.42 |
| Jun 21 2016 |
995 |
232.42 |
| Jun 14 2016 |
995 |
232.42 |
| Jun 07 2016 |
995 |
232.42 |
| May 31 2016 |
995 |
232.42 |
| May 24 2016 |
995 |
232.42 |
| May 17 2016 |
995 |
232.42 |
| May 10 2016 |
995 |
232.42 |
| May 03 2016 |
995 |
232.42 |
| Apr 26 2016 |
995 |
232.42 |
| Apr 19 2016 |
995 |
232.42 |
| Apr 12 2016 |
994 |
232.42 |
| Apr 05 2016 |
994 |
232.42 |
| Mar 29 2016 |
994 |
232.42 |
| Mar 22 2016 |
993 |
232.42 |
| Mar 15 2016 |
991 |
232.42 |
| Mar 08 2016 |
991 |
232.42 |
| Mar 01 2016 |
992 |
232.42 |
| Feb 23 2016 |
985 |
232.42 |
| Feb 16 2016 |
983 |
232.42 |
| Feb 09 2016 |
983 |
232.42 |
| Feb 02 2016 |
972 |
232.42 |
| Jan 26 2016 |
975 |
232.42 |
| Jan 19 2016 |
979 |
232.42 |
| Jan 12 2016 |
963 |
237.46 |
| Jan 05 2016 |
945 |
234.47 |
| Dec 29 2015 |
946 |
234.47 |
| Dec 22 2015 |
930 |
234.47 |
| Dec 15 2015 |
910 |
234.47 |
| Dec 08 2015 |
927 |
234.47 |
| Dec 01 2015 |
890 |
234.47 |
| Nov 24 2015 |
891 |
234.47 |
| Nov 17 2015 |
833 |
234.47 |
| Nov 10 2015 |
930 |
239.85 |
| Nov 03 2015 |
921 |
239.85 |
| Oct 27 2015 |
933 |
239.85 |
| Oct 20 2015 |
740 |
232.07 |
| Oct 13 2015 |
676 |
232.07 |
| Oct 06 2015 |
693 |
232.07 |
| Sep 29 2015 |
706 |
232.07 |
| Sep 22 2015 |
20678 |
232.07 |
| Sep 15 2015 |
25598 |
232.07 |
| Sep 14 2015 |
688 |
232.07 |
| Sep 07 2015 |
697 |
232.07 |
| Aug 31 2015 |
677 |
232.07 |
| Aug 24 2015 |
677 |
232.07 |
| Aug 17 2015 |
677 |
232.07 |
| Aug 10 2015 |
678 |
232.07 |
| Aug 03 2015 |
678 |
232.07 |
| Jul 27 2015 |
678 |
232.07 |
| Jul 20 2015 |
678 |
232.07 |
| Jul 13 2015 |
678 |
232.07 |
| Jul 06 2015 |
678 |
232.07 |
| Jun 29 2015 |
678 |
232.07 |
| Jun 22 2015 |
678 |
232.07 |
| Jun 15 2015 |
678 |
232.07 |
| Jun 08 2015 |
691 |
232.07 |
| Jun 01 2015 |
691 |
232.07 |
| May 25 2015 |
691 |
232.07 |
| May 18 2015 |
691 |
232.07 |
| May 11 2015 |
691 |
232.07 |
| May 04 2015 |
691 |
232.07 |
| Apr 27 2015 |
691 |
232.07 |
| Apr 20 2015 |
691 |
232.07 |
| Apr 13 2015 |
691 |
232.07 |
| Apr 06 2015 |
691 |
232.07 |
| Mar 30 2015 |
691 |
232.07 |
| Mar 23 2015 |
693 |
232.07 |
| Mar 16 2015 |
693 |
232.07 |
| Mar 09 2015 |
693 |
232.07 |
| Mar 02 2015 |
693 |
232.07 |
| Feb 23 2015 |
680 |
232.07 |
| Feb 16 2015 |
681 |
232.07 |
| Feb 09 2015 |
687 |
232.07 |
| Feb 02 2015 |
686 |
232.07 |
| Jan 26 2015 |
687 |
232.07 |
| Jan 19 2015 |
686 |
232.07 |
| Jan 12 2015 |
789 |
238.63 |
| Jan 05 2015 |
814 |
238.63 |
| Dec 29 2014 |
812 |
238.63 |
| Dec 22 2014 |
823 |
238.63 |
| Dec 15 2014 |
781 |
238.63 |
| Dec 08 2014 |
784 |
238.63 |
| Dec 01 2014 |
807 |
238.63 |
| Nov 24 2014 |
816 |
238.63 |
