| Oct 19 2023 |
246 |
235.38 |
| Oct 12 2023 |
250 |
235.38 |
| Oct 05 2023 |
267 |
235.38 |
| Sep 28 2023 |
260 |
235.38 |
| Sep 21 2023 |
260 |
235.38 |
| Sep 14 2023 |
264 |
235.38 |
| Sep 07 2023 |
265 |
235.38 |
| Aug 31 2023 |
265 |
235.38 |
| Aug 24 2023 |
253 |
235.38 |
| Aug 17 2023 |
255 |
235.38 |
| Aug 10 2023 |
254 |
235.38 |
| Aug 03 2023 |
255 |
235.38 |
| Jul 27 2023 |
255 |
235.38 |
| Jul 20 2023 |
258 |
235.38 |
| Jul 13 2023 |
258 |
235.38 |
| Jul 06 2023 |
255 |
235.38 |
| Jun 29 2023 |
255 |
235.38 |
| Jun 22 2023 |
255 |
235.38 |
| Jun 15 2023 |
255 |
235.38 |
| Jun 08 2023 |
255 |
235.38 |
| Jun 01 2023 |
255 |
235.38 |
| May 25 2023 |
254 |
235.38 |
| May 18 2023 |
254 |
235.38 |
| May 11 2023 |
254 |
235.38 |
| May 04 2023 |
254 |
235.38 |
| Apr 27 2023 |
255 |
235.38 |
| Apr 20 2023 |
255 |
235.38 |
| Apr 13 2023 |
255 |
235.38 |
| Apr 06 2023 |
252 |
235.38 |
| Mar 30 2023 |
263 |
235.38 |
| Mar 23 2023 |
263 |
235.38 |
| Mar 16 2023 |
263 |
235.38 |
| Mar 09 2023 |
263 |
235.38 |
| Mar 02 2023 |
252 |
235.38 |
| Feb 23 2023 |
252 |
235.38 |
| Feb 16 2023 |
251 |
235.38 |
| Feb 09 2023 |
252 |
235.38 |
| Feb 02 2023 |
265 |
235.38 |
| Jan 26 2023 |
262 |
235.38 |
| Jan 19 2023 |
262 |
235.38 |
| Jan 12 2023 |
224 |
235.38 |
| Jan 05 2023 |
284 |
235.38 |
| Dec 29 2022 |
282 |
235.38 |
| Dec 22 2022 |
371 |
240.06 |
| Dec 15 2022 |
363 |
240.06 |
| Dec 08 2022 |
364 |
240.06 |
| Dec 01 2022 |
365 |
240.06 |
| Nov 24 2022 |
357 |
240.06 |
| Nov 17 2022 |
362 |
240.06 |
| Nov 10 2022 |
361 |
240.06 |
| Nov 03 2022 |
359 |
240.06 |
| Oct 27 2022 |
422 |
244.73 |
| Oct 20 2022 |
432 |
244.73 |
| Oct 13 2022 |
435 |
244.73 |
| Oct 06 2022 |
404 |
244.73 |
| Sep 29 2022 |
402 |
244.73 |
| Sep 22 2022 |
403 |
244.73 |
| Sep 15 2022 |
400 |
244.73 |
| Sep 08 2022 |
398 |
244.73 |
| Sep 01 2022 |
399 |
244.73 |
| Aug 25 2022 |
399 |
244.73 |
| Aug 18 2022 |
399 |
244.73 |
| Aug 11 2022 |
397 |
244.73 |
| Aug 04 2022 |
390 |
244.73 |
| Jul 28 2022 |
390 |
244.73 |
| Jul 21 2022 |
390 |
244.73 |
| Jul 14 2022 |
390 |
244.73 |
| Jul 07 2022 |
390 |
244.73 |
| Jun 30 2022 |
390 |
244.73 |
| Jun 23 2022 |
391 |
244.73 |
| Jun 16 2022 |
391 |
244.73 |
| Jun 09 2022 |
389 |
244.73 |
| Jun 02 2022 |
389 |
244.73 |
| May 26 2022 |
388 |
244.73 |
| May 19 2022 |
388 |
244.73 |
| May 12 2022 |
388 |
244.73 |
| May 05 2022 |
388 |
244.73 |
| Apr 28 2022 |
387 |
244.73 |
| Apr 21 2022 |
387 |
244.73 |
| Apr 14 2022 |
387 |
244.73 |
| Apr 07 2022 |
387 |
244.73 |
| Mar 31 2022 |
387 |
244.73 |
| Mar 24 2022 |
387 |
244.73 |
| Mar 17 2022 |
388 |
244.73 |
| Mar 10 2022 |
388 |
244.73 |
| Mar 03 2022 |
388 |
244.73 |
| Feb 24 2022 |
371 |
244.73 |
| Feb 17 2022 |
377 |
244.73 |
| Feb 10 2022 |
375 |
244.73 |
| Feb 03 2022 |
374 |
244.73 |
| Jan 27 2022 |
379 |
244.73 |
| Jan 20 2022 |
377 |
244.73 |
| Jan 13 2022 |
378 |
244.73 |
| Jan 06 2022 |
433 |
244.73 |
| Dec 30 2021 |
430 |
244.73 |
| Dec 23 2021 |
430 |
244.73 |
| Dec 16 2021 |
428 |
244.73 |
| Dec 09 2021 |
434 |
244.73 |
| Dec 02 2021 |
448 |
244.73 |
| Nov 25 2021 |
450 |
244.73 |
| Nov 18 2021 |
454 |
244.73 |
| Nov 11 2021 |
472 |
244.73 |
| Nov 04 2021 |
472 |
244.73 |
| Oct 28 2021 |
466 |
244.73 |
| Oct 21 2021 |
348 |
233.85 |
| Oct 14 2021 |
351 |
233.85 |
| Oct 07 2021 |
337 |
233.85 |
| Sep 30 2021 |
339 |
233.85 |
| Sep 23 2021 |
323 |
233.85 |
| Sep 16 2021 |
319 |
233.85 |
| Sep 09 2021 |
321 |
233.85 |
| Sep 02 2021 |
328 |
233.85 |
| Aug 26 2021 |
323 |
233.85 |
| Aug 19 2021 |
322 |
233.85 |
| Aug 12 2021 |
322 |
233.85 |
| Aug 05 2021 |
330 |
233.85 |
| Jul 29 2021 |
333 |
233.85 |
| Jun 03 2021 |
327 |
233.85 |
| Oct 23 2020 |
830 |
233.85 |
| Oct 16 2020 |
857 |
233.85 |
| Oct 09 2020 |
868 |
233.85 |
| Oct 02 2020 |
884 |
233.85 |
| Sep 25 2020 |
877 |
233.85 |
| Sep 18 2020 |
892 |
233.85 |
| Sep 11 2020 |
894 |
233.85 |
| Sep 04 2020 |
900 |
233.85 |
| Aug 28 2020 |
900 |
233.85 |
| Aug 21 2020 |
901 |
233.85 |
| Aug 14 2020 |
902 |
233.85 |
| Aug 07 2020 |
916 |
233.85 |
| Jul 31 2020 |
921 |
233.85 |
| Jul 24 2020 |
921 |
233.85 |
| Jul 17 2020 |
922 |
233.85 |
| Jul 10 2020 |
925 |
233.85 |
| Jul 03 2020 |
926 |
233.85 |
| Jun 26 2020 |
926 |
233.85 |
| Jun 19 2020 |
926 |
233.85 |
| Jun 12 2020 |
926 |
233.85 |
| Jun 05 2020 |
926 |
233.85 |
| May 29 2020 |
925 |
233.85 |
| May 22 2020 |
927 |
233.85 |
| May 15 2020 |
927 |
233.85 |
| May 08 2020 |
927 |
233.85 |
| May 01 2020 |
928 |
233.85 |
| Apr 24 2020 |
929 |
233.85 |
| Apr 17 2020 |
929 |
233.85 |
| Apr 10 2020 |
929 |
233.85 |
| Apr 03 2020 |
929 |
233.85 |
| Mar 27 2020 |
929 |
233.85 |
| Mar 20 2020 |
929 |
233.85 |
| Mar 13 2020 |
929 |
233.85 |
| Mar 06 2020 |
929 |
233.85 |
| Feb 28 2020 |
927 |
233.85 |
| Feb 21 2020 |
932 |
233.85 |
| Feb 14 2020 |
933 |
233.85 |
| Feb 07 2020 |
930 |
233.85 |
| Jan 31 2020 |
931 |
233.85 |
| Jan 24 2020 |
858 |
233.85 |
| Jan 17 2020 |
862 |
233.85 |
| Jan 10 2020 |
990 |
233.85 |
| Jan 03 2020 |
996 |
233.85 |
| Dec 27 2019 |
990 |
233.85 |
| Dec 20 2019 |
988 |
233.85 |
| Dec 13 2019 |
982 |
233.85 |
| Dec 06 2019 |
924 |
233.85 |
| Nov 29 2019 |
940 |
233.85 |
| Nov 22 2019 |
950 |
233.85 |
| Nov 15 2019 |
968 |
233.85 |
| Nov 08 2019 |
957 |
233.85 |
| Nov 01 2019 |
950 |
233.85 |
| Oct 25 2019 |
650 |
220 |
| Oct 18 2019 |
651 |
220 |
| Oct 11 2019 |
672 |
220 |
| Oct 04 2019 |
691 |
220 |
| Sep 27 2019 |
694 |
220 |
| Sep 20 2019 |
691 |
220 |
| Sep 13 2019 |
706 |
220 |
| Sep 06 2019 |
670 |
220 |
| Aug 30 2019 |
671 |
220 |
| Aug 23 2019 |
676 |
220 |
| Aug 16 2019 |
670 |
220 |
| Aug 09 2019 |
670 |
220 |
| Aug 02 2019 |
670 |
220 |
| Jul 26 2019 |
668 |
220 |
| Jul 19 2019 |
670 |
220 |
| Jul 12 2019 |
673 |
220 |
| Jul 05 2019 |
674 |
220 |
| Jun 28 2019 |
673 |
220 |
| Jun 21 2019 |
674 |
220 |
| Jun 14 2019 |
672 |
220 |
| Jun 07 2019 |
675 |
220 |
| May 31 2019 |
676 |
220 |
| May 24 2019 |
677 |
220 |
| May 17 2019 |
678 |
220 |
| May 10 2019 |
679 |
220 |
| May 03 2019 |
678 |
220 |
| Apr 26 2019 |
678 |
220 |
| Apr 19 2019 |
678 |
220 |
| Apr 12 2019 |
678 |
220 |
| Apr 05 2019 |
678 |
220 |
| Mar 29 2019 |
678 |
220 |
| Mar 22 2019 |
677 |
220 |
| Mar 15 2019 |
677 |
220 |
| Mar 08 2019 |
672 |
220 |
| Mar 01 2019 |
672 |
220 |
| Feb 22 2019 |
669 |
220 |
| Feb 15 2019 |
675 |
220 |
| Feb 08 2019 |
677 |
220 |
| Feb 01 2019 |
677 |
220 |
| Jan 25 2019 |
681 |
220 |
| Jan 18 2019 |
631 |
220 |
| Jan 11 2019 |
569 |
212.67 |
| Jan 04 2019 |
567 |
212.67 |
| Dec 28 2018 |
571 |
212.67 |
| Dec 21 2018 |
566 |
212.67 |
| Dec 14 2018 |
564 |
212.67 |
| Dec 07 2018 |
560 |
212.67 |
| Nov 30 2018 |
576 |
212.67 |
| Nov 23 2018 |
579 |
212.67 |
| Nov 16 2018 |
572 |
212.67 |
| Nov 09 2018 |
567 |
212.67 |
| Nov 02 2018 |
580 |
212.67 |
| Oct 26 2018 |
461 |
205.33 |
| Oct 19 2018 |
466 |
205.33 |
| Oct 12 2018 |
480 |
205.33 |
| Oct 05 2018 |
478 |
205.33 |
| Sep 28 2018 |
489 |
205.33 |
| Sep 21 2018 |
496 |
205.33 |
| Sep 14 2018 |
497 |
205.33 |
| Sep 07 2018 |
502 |
205.33 |
| Aug 31 2018 |
495 |
205.33 |
| Aug 24 2018 |
491 |
205.33 |
| Aug 17 2018 |
492 |
205.33 |
| Aug 10 2018 |
492 |
205.33 |
| Aug 03 2018 |
495 |
205.33 |
| Jul 27 2018 |
495 |
205.33 |
| Jul 20 2018 |
495 |
205.33 |
| Jul 13 2018 |
497 |
205.33 |
| Jul 06 2018 |
499 |
205.33 |
| Jun 29 2018 |
508 |
205.33 |
| Jun 22 2018 |
508 |
205.33 |
| Jun 15 2018 |
505 |
205.33 |
| Jun 08 2018 |
506 |
205.33 |
| Jun 01 2018 |
507 |
205.33 |
| May 25 2018 |
508 |
205.33 |
| May 18 2018 |
508 |
205.33 |
| May 11 2018 |
508 |
205.33 |
| May 04 2018 |
508 |
205.33 |
| Apr 27 2018 |
508 |
205.33 |
| Apr 20 2018 |
509 |
205.33 |
| Apr 13 2018 |
509 |
205.33 |
| Apr 06 2018 |
509 |
205.33 |
| Mar 30 2018 |
509 |
205.33 |
| Mar 23 2018 |
509 |
205.33 |
| Mar 16 2018 |
509 |
205.33 |
| Mar 09 2018 |
509 |
205.33 |
| Mar 02 2018 |
509 |
205.33 |
| Feb 23 2018 |
509 |
205.33 |
| Feb 16 2018 |
515 |
205.33 |
| Feb 09 2018 |
519 |
205.33 |
| Feb 02 2018 |
522 |
205.33 |
| Jan 26 2018 |
532 |
205.33 |
| Jan 19 2018 |
534 |
205.33 |
| Jan 05 2018 |
343 |
188.49 |
| Dec 29 2017 |
342 |
188.49 |
| Dec 22 2017 |
352 |
188.49 |
| Dec 15 2017 |
350 |
188.49 |
| Dec 08 2017 |
349 |
187.39 |
| Dec 01 2017 |
358 |
187.39 |
| Nov 24 2017 |
361 |
187.39 |
| Nov 17 2017 |
360 |
187.39 |
| Nov 10 2017 |
481 |
197.08 |
| Nov 03 2017 |
476 |
197.08 |
| Oct 27 2017 |
456 |
197.08 |
| Oct 20 2017 |
455 |
197.08 |
| Oct 13 2017 |
451 |
197.08 |
| Oct 06 2017 |
446 |
197.08 |
| Sep 29 2017 |
442 |
197.08 |
| Sep 22 2017 |
440 |
197.08 |
| Sep 15 2017 |
441 |
197.08 |
| Sep 08 2017 |
442 |
197.08 |
| Sep 01 2017 |
441 |
197.08 |
| Aug 25 2017 |
444 |
197.08 |
| Aug 18 2017 |
443 |
197.08 |
| Aug 11 2017 |
443 |
197.08 |
| Aug 04 2017 |
443 |
197.08 |
| Jul 28 2017 |
441 |
197.08 |
| Jul 21 2017 |
441 |
197.08 |
| Jul 14 2017 |
441 |
197.08 |
| Jul 07 2017 |
442 |
197.08 |
| Jun 30 2017 |
444 |
197.08 |
| Jun 23 2017 |
444 |
197.08 |
| Jun 16 2017 |
444 |
197.08 |
| Jun 09 2017 |
443 |
197.08 |
| Jun 02 2017 |
442 |
197.08 |
| May 26 2017 |
435 |
197.08 |
| May 19 2017 |
435 |
197.08 |
| May 12 2017 |
435 |
197.08 |
| May 05 2017 |
435 |
197.08 |
| Apr 28 2017 |
433 |
197.08 |
| Apr 21 2017 |
433 |
197.08 |
| Apr 14 2017 |
435 |
197.08 |
| Apr 07 2017 |
435 |
197.08 |
| Mar 31 2017 |
435 |
197.08 |
| Mar 24 2017 |
435 |
197.08 |
| Mar 17 2017 |
435 |
197.08 |
| Mar 10 2017 |
437 |
197.08 |
| Mar 03 2017 |
437 |
197.08 |
| Feb 24 2017 |
437 |
197.08 |
| Feb 17 2017 |
437 |
197.08 |
| Feb 10 2017 |
435 |
197.08 |
| Feb 03 2017 |
431 |
197.08 |
| Jan 27 2017 |
429 |
197.08 |
| Jan 20 2017 |
426 |
197.08 |
| Jan 13 2017 |
420 |
197.08 |
| Jan 06 2017 |
412 |
196.86 |
| Dec 30 2016 |
414 |
196.86 |
| Dec 23 2016 |
413 |
196.86 |
| Dec 16 2016 |
408 |
196.86 |
| Dec 09 2016 |
451 |
200.38 |
| Dec 02 2016 |
444 |
200.38 |
| Nov 25 2016 |
434 |
200.38 |
| Nov 18 2016 |
389 |
197.19 |
| Nov 11 2016 |
284 |
187.62 |
| Nov 04 2016 |
329 |
193.07 |
| Oct 28 2016 |
327 |
193.07 |
| Oct 21 2016 |
330 |
193.07 |
| Oct 14 2016 |
324 |
193.07 |
| Oct 07 2016 |
330 |
193.07 |
| Sep 30 2016 |
315 |
193.07 |
| Sep 23 2016 |
315 |
193.07 |
| Sep 16 2016 |
314 |
193.07 |
| Sep 09 2016 |
317 |
193.07 |
| Sep 02 2016 |
314 |
193.07 |
| Aug 26 2016 |
314 |
193.07 |
| Aug 19 2016 |
312 |
193.07 |
| Aug 12 2016 |
311 |
193.07 |
| Aug 05 2016 |
312 |
193.07 |
| Jul 29 2016 |
312 |
193.07 |
| Jul 22 2016 |
312 |
193.07 |
| Jun 28 2016 |
312 |
193.07 |
| Jun 21 2016 |
312 |
193.07 |
| Jun 14 2016 |
312 |
193.07 |
| Jun 07 2016 |
312 |
193.07 |
| May 31 2016 |
312 |
193.07 |
| May 24 2016 |
312 |
193.07 |
| May 17 2016 |
312 |
193.07 |
| May 10 2016 |
312 |
193.07 |
| May 03 2016 |
312 |
193.07 |
| Apr 26 2016 |
312 |
193.07 |
| Apr 19 2016 |
311 |
193.07 |
| Apr 12 2016 |
311 |
193.07 |
| Apr 05 2016 |
311 |
193.07 |
| Mar 29 2016 |
311 |
193.07 |
| Mar 22 2016 |
311 |
193.07 |
| Mar 15 2016 |
311 |
193.07 |
| Mar 08 2016 |
311 |
193.07 |
| Mar 01 2016 |
311 |
193.07 |
| Feb 23 2016 |
312 |
193.07 |
| Feb 16 2016 |
312 |
193.07 |
| Feb 09 2016 |
312 |
193.07 |
| Feb 02 2016 |
314 |
193.07 |
| Jan 26 2016 |
315 |
193.07 |
| Jan 19 2016 |
317 |
193.07 |
| Jan 12 2016 |
306 |
195.79 |
| Jan 05 2016 |
371 |
200.19 |
| Dec 29 2015 |
367 |
200.19 |
| Dec 22 2015 |
358 |
200.19 |
| Dec 15 2015 |
348 |
200.19 |
| Dec 08 2015 |
342 |
200.19 |
| Dec 01 2015 |
335 |
200.19 |
| Nov 24 2015 |
408 |
206.54 |
| Nov 17 2015 |
378 |
206.54 |
| Nov 10 2015 |
566 |
220.23 |
| Nov 03 2015 |
561 |
220.23 |
| Oct 27 2015 |
560 |
220.23 |
| Oct 20 2015 |
537 |
220.23 |
| Oct 13 2015 |
493 |
220.23 |
| Oct 06 2015 |
501 |
220.23 |
| Sep 29 2015 |
504 |
220.23 |
| Sep 22 2015 |
3659 |
220.23 |
| Sep 15 2015 |
20658 |
220.23 |
| Sep 14 2015 |
493 |
220.23 |
| Sep 07 2015 |
499 |
220.23 |
| Aug 31 2015 |
484 |
220.23 |
| Aug 24 2015 |
483 |
220.23 |
| Aug 17 2015 |
483 |
220.23 |
| Aug 10 2015 |
484 |
220.23 |
| Aug 03 2015 |
484 |
220.23 |
| Jul 27 2015 |
484 |
220.23 |
| Jul 20 2015 |
484 |
220.23 |
| Jul 13 2015 |
484 |
220.23 |
| Jul 06 2015 |
484 |
220.23 |
| Jun 29 2015 |
484 |
220.23 |
| Jun 22 2015 |
484 |
220.23 |
| Jun 15 2015 |
484 |
220.23 |
| Jun 08 2015 |
492 |
220.23 |
| Jun 01 2015 |
492 |
220.23 |
| May 25 2015 |
492 |
220.23 |
| May 18 2015 |
492 |
220.23 |
| May 11 2015 |
492 |
220.23 |
| May 04 2015 |
492 |
220.23 |
| Apr 27 2015 |
492 |
220.23 |
| Apr 20 2015 |
492 |
220.23 |
| Apr 13 2015 |
492 |
220.23 |
| Apr 06 2015 |
492 |
220.23 |
| Mar 30 2015 |
492 |
220.23 |
| Mar 23 2015 |
494 |
220.23 |
| Mar 16 2015 |
494 |
220.23 |
| Mar 09 2015 |
494 |
220.23 |
| Mar 02 2015 |
494 |
220.23 |
| Feb 23 2015 |
486 |
220.23 |
| Feb 16 2015 |
486 |
220.23 |
| Feb 09 2015 |
490 |
220.23 |
| Feb 02 2015 |
490 |
220.23 |
| Jan 26 2015 |
493 |
220.23 |
| Jan 19 2015 |
492 |
220.23 |
| Jan 12 2015 |
567 |
225.86 |
| Jan 05 2015 |
591 |
225.86 |
| Dec 29 2014 |
575 |
225.86 |
| Dec 22 2014 |
578 |
225.86 |
| Dec 15 2014 |
546 |
225.86 |
| Dec 08 2014 |
545 |
225.86 |
| Dec 01 2014 |
571 |
226.13 |
| Nov 24 2014 |
572 |
226.13 |
