| Oct 25 2019 |
440 |
206.78 |
| Oct 18 2019 |
443 |
206.78 |
| Oct 11 2019 |
452 |
206.78 |
| Oct 04 2019 |
462 |
206.78 |
| Sep 27 2019 |
462 |
206.78 |
| Sep 20 2019 |
460 |
206.78 |
| Sep 13 2019 |
468 |
206.78 |
| Sep 06 2019 |
453 |
206.78 |
| Aug 30 2019 |
453 |
206.78 |
| Aug 23 2019 |
457 |
206.78 |
| Aug 16 2019 |
456 |
206.78 |
| Aug 09 2019 |
456 |
206.78 |
| Aug 02 2019 |
456 |
206.78 |
| Jul 26 2019 |
458 |
206.78 |
| Jul 19 2019 |
458 |
206.78 |
| Jul 12 2019 |
459 |
206.78 |
| Jul 05 2019 |
459 |
206.78 |
| Jun 28 2019 |
460 |
206.78 |
| Jun 21 2019 |
461 |
206.78 |
| Jun 14 2019 |
460 |
206.78 |
| Jun 07 2019 |
461 |
206.78 |
| May 31 2019 |
461 |
206.78 |
| May 24 2019 |
461 |
206.78 |
| May 17 2019 |
462 |
206.78 |
| May 10 2019 |
462 |
206.78 |
| May 03 2019 |
462 |
206.78 |
| Apr 26 2019 |
462 |
206.78 |
| Apr 19 2019 |
463 |
206.78 |
| Apr 12 2019 |
463 |
206.78 |
| Apr 05 2019 |
463 |
206.78 |
| Mar 29 2019 |
463 |
206.78 |
| Mar 22 2019 |
462 |
206.78 |
| Mar 15 2019 |
462 |
206.78 |
| Mar 08 2019 |
461 |
206.78 |
| Mar 01 2019 |
461 |
206.78 |
| Feb 22 2019 |
461 |
206.78 |
| Feb 15 2019 |
470 |
206.78 |
| Feb 08 2019 |
476 |
206.78 |
| Feb 01 2019 |
477 |
206.78 |
| Jan 25 2019 |
480 |
206.78 |
| Jan 18 2019 |
449 |
206.78 |
| Jan 11 2019 |
499 |
206.78 |
| Jan 04 2019 |
495 |
206.78 |
| Dec 28 2018 |
500 |
206.78 |
| Dec 21 2018 |
494 |
206.78 |
| Dec 14 2018 |
491 |
206.78 |
| Dec 07 2018 |
487 |
206.78 |
| Nov 30 2018 |
493 |
206.78 |
| Nov 23 2018 |
493 |
206.78 |
| Nov 16 2018 |
492 |
206.78 |
| Nov 09 2018 |
512 |
208.49 |
| Nov 02 2018 |
519 |
208.49 |
| Dec 29 2015 |
1011 |
237.36 |
| Dec 22 2015 |
1042 |
239.52 |
| Dec 15 2015 |
1020 |
239.52 |
| Dec 08 2015 |
1038 |
239.52 |
| Dec 01 2015 |
996 |
239.52 |
| Nov 24 2015 |
1005 |
239.52 |
| Nov 17 2015 |
939 |
239.52 |
| Nov 10 2015 |
814 |
234.34 |
| Nov 03 2015 |
813 |
234.34 |
| Oct 27 2015 |
829 |
234.34 |
| Oct 20 2015 |
785 |
234.34 |
| Oct 13 2015 |
720 |
234.34 |
| Oct 06 2015 |
738 |
234.34 |
| Sep 29 2015 |
757 |
234.34 |
| Sep 22 2015 |
32670 |
234.34 |
| Sep 15 2015 |
10859 |
234.34 |
| Sep 14 2015 |
731 |
234.34 |
| Sep 07 2015 |
739 |
234.34 |
| Aug 31 2015 |
718 |
234.34 |
| Aug 24 2015 |
718 |
234.34 |
| Aug 17 2015 |
718 |
234.34 |
| Aug 10 2015 |
719 |
234.34 |
| Aug 03 2015 |
719 |
234.34 |
| Jul 27 2015 |
719 |
234.34 |
| Jul 20 2015 |
719 |
234.34 |
| Jul 13 2015 |
719 |
234.34 |
| Jul 06 2015 |
719 |
234.34 |
| Jun 29 2015 |
719 |
234.34 |
| Jun 22 2015 |
719 |
234.34 |
| Jun 15 2015 |
719 |
234.34 |
| Jun 08 2015 |
733 |
234.34 |
| Jun 01 2015 |
733 |
234.34 |
| May 25 2015 |
733 |
234.34 |
| May 18 2015 |
733 |
234.34 |
| May 11 2015 |
733 |
234.34 |
| May 04 2015 |
733 |
234.34 |
| Apr 27 2015 |
734 |
234.34 |
| Apr 20 2015 |
734 |
234.34 |
| Apr 13 2015 |
734 |
234.34 |
| Apr 06 2015 |
734 |
234.34 |
| Mar 30 2015 |
734 |
234.34 |
| Mar 23 2015 |
737 |
234.34 |
| Mar 16 2015 |
737 |
234.34 |
| Mar 09 2015 |
737 |
234.34 |
| Mar 02 2015 |
737 |
234.34 |
| Feb 23 2015 |
723 |
234.34 |
| Feb 16 2015 |
725 |
234.34 |
| Feb 09 2015 |
731 |
234.34 |
| Feb 02 2015 |
729 |
234.34 |
| Jan 26 2015 |
732 |
234.34 |
| Jan 19 2015 |
731 |
234.34 |
| Jan 12 2015 |
713 |
234.34 |
| Jan 05 2015 |
736 |
234.34 |
| Dec 29 2014 |
397 |
213.63 |
| Dec 22 2014 |
402 |
213.63 |
| Dec 15 2014 |
392 |
213.63 |
| Dec 08 2014 |
391 |
213.63 |
| Dec 01 2014 |
402 |
213.63 |
| Nov 24 2014 |
402 |
213.63 |
