Dec 13 2019 |
2706 |
284.51 |
Dec 06 2019 |
2528 |
284.51 |
Nov 29 2019 |
714 |
223.45 |
Nov 22 2019 |
731 |
223.45 |
Nov 15 2019 |
737 |
223.45 |
Nov 08 2019 |
730 |
223.45 |
Nov 01 2019 |
553 |
213.14 |
Oct 25 2019 |
528 |
213.14 |
Oct 18 2019 |
533 |
213.14 |
Oct 11 2019 |
548 |
213.14 |
Oct 04 2019 |
561 |
213.14 |
Sep 27 2019 |
560 |
213.14 |
Sep 20 2019 |
555 |
213.14 |
Sep 13 2019 |
568 |
213.14 |
Sep 06 2019 |
540 |
213.14 |
Aug 30 2019 |
539 |
213.14 |
Aug 23 2019 |
543 |
213.14 |
Aug 16 2019 |
539 |
213.14 |
Aug 09 2019 |
539 |
213.14 |
Aug 02 2019 |
539 |
213.14 |
Jul 26 2019 |
538 |
213.14 |
Jul 19 2019 |
538 |
213.14 |
Jul 12 2019 |
542 |
213.14 |
Jul 05 2019 |
542 |
213.14 |
Jun 28 2019 |
542 |
213.14 |
Jun 21 2019 |
543 |
213.14 |
Jun 14 2019 |
542 |
213.14 |
Jun 07 2019 |
542 |
213.14 |
May 31 2019 |
543 |
213.14 |
May 24 2019 |
544 |
213.14 |
May 17 2019 |
545 |
213.14 |
May 10 2019 |
545 |
213.14 |
May 03 2019 |
545 |
213.14 |
Apr 26 2019 |
545 |
213.14 |
Apr 19 2019 |
545 |
213.14 |
Apr 12 2019 |
545 |
213.14 |
Apr 05 2019 |
545 |
213.14 |
Mar 29 2019 |
545 |
213.14 |
Mar 22 2019 |
544 |
213.14 |
Mar 15 2019 |
544 |
213.14 |
Mar 08 2019 |
541 |
213.14 |
Mar 01 2019 |
541 |
213.14 |
Feb 22 2019 |
539 |
213.14 |
Feb 15 2019 |
547 |
213.14 |
Feb 08 2019 |
551 |
213.14 |
Feb 01 2019 |
553 |
213.14 |
Jan 25 2019 |
555 |
213.14 |
Jan 18 2019 |
513 |
213.14 |
Jan 11 2019 |
575 |
213.14 |
Jan 04 2019 |
573 |
213.14 |
Dec 28 2018 |
580 |
213.14 |
Dec 21 2018 |
575 |
213.14 |
Dec 14 2018 |
572 |
213.14 |
Dec 07 2018 |
567 |
213.14 |
Nov 30 2018 |
1043 |
234.41 |
Nov 23 2018 |
1047 |
234.41 |
Nov 16 2018 |
1142 |
237.16 |
Nov 09 2018 |
1383 |
246.1 |
Nov 02 2018 |
1404 |
246.1 |
Dec 08 2017 |
353 |
187.61 |
Dec 01 2017 |
264 |
178.54 |
Nov 24 2017 |
253 |
177.35 |
Nov 17 2017 |
252 |
177.35 |
Nov 10 2017 |
246 |
175.08 |
Nov 03 2017 |
250 |
175.08 |
Oct 27 2017 |
246 |
175.08 |
Oct 20 2017 |
246 |
175.08 |
Oct 13 2017 |
249 |
175.08 |
Oct 06 2017 |
247 |
175.08 |
Sep 29 2017 |
237 |
175.08 |
Sep 22 2017 |
235 |
175.08 |
Sep 15 2017 |
234 |
175.08 |
Sep 08 2017 |
236 |
175.08 |
Sep 01 2017 |
236 |
175.08 |
Aug 25 2017 |
238 |
175.08 |
Aug 18 2017 |
238 |
175.08 |
Aug 11 2017 |
238 |
175.08 |
Aug 04 2017 |
238 |
175.08 |
Jul 28 2017 |
238 |
175.08 |
Jul 21 2017 |
238 |
175.08 |
Jul 14 2017 |
238 |
175.08 |
Jul 07 2017 |
238 |
175.08 |
Jun 30 2017 |
238 |
175.08 |
Jun 23 2017 |
238 |
175.08 |
Jun 16 2017 |
238 |
175.08 |
Jun 09 2017 |
237 |
175.08 |
Jun 02 2017 |
237 |
175.08 |
May 26 2017 |
238 |
175.08 |
May 19 2017 |
238 |
175.08 |
May 12 2017 |
237 |
175.08 |
May 05 2017 |
237 |
175.08 |
Apr 28 2017 |
237 |
175.08 |
Apr 21 2017 |
237 |
175.08 |
Apr 14 2017 |
237 |
175.08 |
Apr 07 2017 |
237 |
175.08 |
Mar 31 2017 |
237 |
175.08 |
Mar 24 2017 |
237 |
175.08 |
Mar 17 2017 |
237 |
175.08 |
Mar 10 2017 |
237 |
175.08 |
Mar 03 2017 |
237 |
175.08 |
Feb 24 2017 |
237 |
175.08 |
Feb 17 2017 |
239 |
175.08 |
Feb 10 2017 |
239 |
175.08 |
Feb 03 2017 |
241 |
175.08 |
Jan 27 2017 |
239 |
175.08 |
Jan 20 2017 |
236 |
175.08 |
Jan 13 2017 |
235 |
175.08 |
Jan 06 2017 |
191 |
170.78 |
Dec 30 2016 |
192 |
170.78 |
Dec 23 2016 |
192 |
170.78 |
Dec 16 2016 |
189 |
170.78 |
Dec 09 2016 |
202 |
173.44 |
Dec 02 2016 |
224 |
176.69 |
Nov 25 2016 |
214 |
177.67 |
Nov 18 2016 |
210 |
177.67 |
Nov 11 2016 |
221 |
181.09 |
Nov 04 2016 |
212 |
181.09 |
Oct 28 2016 |
208 |
181.09 |
Oct 21 2016 |
210 |
181.09 |
Oct 14 2016 |
202 |
181.09 |
Oct 07 2016 |
200 |
181.09 |
Sep 30 2016 |
202 |
181.09 |
Sep 23 2016 |
198 |
181.09 |
Sep 16 2016 |
198 |
181.09 |
Sep 09 2016 |
199 |
181.09 |
Sep 02 2016 |
199 |
181.09 |
Aug 26 2016 |
196 |
181.09 |
Aug 19 2016 |
197 |
181.09 |
Aug 12 2016 |
197 |
181.09 |
Aug 05 2016 |
197 |
181.09 |
Jul 29 2016 |
197 |
181.09 |
Jul 22 2016 |
197 |
181.09 |
Jun 28 2016 |
197 |
181.09 |
Jun 21 2016 |
197 |
181.09 |
Jun 14 2016 |
197 |
181.09 |
Jun 07 2016 |
197 |
181.09 |
May 31 2016 |
197 |
181.09 |
May 24 2016 |
197 |
181.09 |
May 17 2016 |
197 |
181.09 |
May 10 2016 |
197 |
181.09 |
May 03 2016 |
197 |
181.09 |
Apr 26 2016 |
197 |
181.09 |
Apr 19 2016 |
196 |
181.09 |
Apr 12 2016 |
196 |
181.09 |
Apr 05 2016 |
196 |
181.09 |
Mar 29 2016 |
196 |
181.09 |
Mar 22 2016 |
196 |
181.09 |
Mar 15 2016 |
196 |
181.09 |
Mar 08 2016 |
196 |
181.09 |
Mar 01 2016 |
196 |
181.09 |
Feb 23 2016 |
196 |
181.09 |
Feb 16 2016 |
196 |
181.09 |
Feb 09 2016 |
196 |
181.09 |
Feb 02 2016 |
199 |
181.09 |
Jan 26 2016 |
204 |
181.09 |
Jan 19 2016 |
203 |
181.09 |
Jan 12 2016 |
243 |
187.81 |
Jan 05 2016 |
252 |
187.81 |
Dec 29 2015 |
357 |
199.3 |
Dec 22 2015 |
416 |
205.31 |
Dec 15 2015 |
522 |
212.84 |
Dec 08 2015 |
517 |
212.84 |
Dec 01 2015 |
424 |
207.3 |
Nov 24 2015 |
425 |
207.3 |
Nov 17 2015 |
532 |
217.92 |
Nov 10 2015 |
448 |
212.27 |
Nov 03 2015 |
438 |
212.27 |
Oct 27 2015 |
441 |
212.27 |
Oct 20 2015 |
416 |
212.27 |
Oct 13 2015 |
373 |
212.27 |
Oct 06 2015 |
379 |
212.27 |
Sep 29 2015 |
388 |
212.27 |
Sep 22 2015 |
27405 |
212.27 |
Sep 15 2015 |
1558 |
212.27 |
Sep 14 2015 |
390 |
212.27 |
Sep 07 2015 |
389 |
212.27 |
Aug 31 2015 |
378 |
212.27 |
Aug 24 2015 |
379 |
212.27 |
Aug 17 2015 |
379 |
212.27 |
Aug 10 2015 |
379 |
212.27 |
Aug 03 2015 |
379 |
212.27 |
Jul 27 2015 |
379 |
212.27 |
Jul 20 2015 |
379 |
212.27 |
Jul 13 2015 |
379 |
212.27 |
Jul 06 2015 |
379 |
212.27 |
Jun 29 2015 |
379 |
212.27 |
Jun 22 2015 |
379 |
212.27 |
Jun 15 2015 |
379 |
212.27 |
Jun 08 2015 |
386 |
212.27 |
Jun 01 2015 |
386 |
212.27 |
May 25 2015 |
386 |
212.27 |
May 18 2015 |
386 |
212.27 |
May 11 2015 |
386 |
212.27 |
May 04 2015 |
386 |
212.27 |
Apr 27 2015 |
386 |
212.27 |
Apr 20 2015 |
386 |
212.27 |
Apr 13 2015 |
386 |
212.27 |
Apr 06 2015 |
386 |
212.27 |
Mar 30 2015 |
386 |
212.27 |
Mar 23 2015 |
386 |
212.27 |
Mar 16 2015 |
386 |
212.27 |
Mar 09 2015 |
386 |
212.27 |
Mar 02 2015 |
386 |
212.27 |
Feb 23 2015 |
379 |
212.27 |
Feb 16 2015 |
379 |
212.27 |
Feb 09 2015 |
382 |
212.27 |
Feb 02 2015 |
381 |
212.27 |
Jan 26 2015 |
388 |
212.27 |
Jan 19 2015 |
389 |
212.27 |
Jan 12 2015 |
377 |
212.27 |
Jan 05 2015 |
391 |
212.27 |
Dec 29 2014 |
463 |
219.19 |
Dec 22 2014 |
396 |
213.26 |
Dec 15 2014 |
385 |
213.26 |
Dec 08 2014 |
255 |
201.13 |
Dec 01 2014 |
267 |
201.13 |
Nov 24 2014 |
269 |
201.13 |