| Nov 25 2016 |
1130 |
235.56 |
| Nov 18 2016 |
1110 |
235.56 |
| Nov 11 2016 |
1265 |
240.97 |
| Nov 04 2016 |
1253 |
240.97 |
| Oct 28 2016 |
1368 |
244.89 |
| Oct 21 2016 |
1355 |
244.24 |
| Oct 14 2016 |
1333 |
244.24 |
| Oct 07 2016 |
1160 |
235.95 |
| Sep 30 2016 |
1140 |
235.95 |
| Sep 23 2016 |
1079 |
234.3 |
| Sep 16 2016 |
1077 |
234.3 |
| Sep 09 2016 |
1108 |
234.3 |
| Sep 02 2016 |
1071 |
234.3 |
| Aug 26 2016 |
1071 |
234.3 |
| Aug 19 2016 |
1034 |
234.3 |
| Aug 12 2016 |
1032 |
234.3 |
| Aug 05 2016 |
1043 |
234.3 |
| Jul 29 2016 |
1043 |
234.3 |
| Jul 22 2016 |
1040 |
234.3 |
| Jun 28 2016 |
1040 |
234.3 |
| Jun 21 2016 |
1040 |
234.3 |
| Jun 14 2016 |
1040 |
234.3 |
| Jun 07 2016 |
1040 |
234.3 |
| May 31 2016 |
1040 |
234.3 |
| May 24 2016 |
1040 |
234.3 |
| May 17 2016 |
1040 |
234.3 |
| May 10 2016 |
1040 |
234.3 |
| May 03 2016 |
1040 |
234.3 |
| Apr 26 2016 |
1040 |
234.3 |
| Apr 19 2016 |
1040 |
234.3 |
| Apr 12 2016 |
1039 |
234.3 |
| Apr 05 2016 |
1039 |
234.3 |
| Mar 29 2016 |
1039 |
234.3 |
| Mar 22 2016 |
1038 |
234.3 |
| Mar 15 2016 |
1036 |
234.3 |
| Mar 08 2016 |
1036 |
234.3 |
| Mar 01 2016 |
1037 |
234.3 |
| Feb 23 2016 |
1028 |
234.3 |
| Feb 16 2016 |
1026 |
234.3 |
| Feb 09 2016 |
1026 |
234.3 |
| Feb 02 2016 |
1014 |
234.3 |
| Jan 26 2016 |
1015 |
234.3 |
| Jan 19 2016 |
1020 |
234.3 |
| Jan 12 2016 |
895 |
234.3 |
| Jan 05 2016 |
939 |
234.3 |
| Dec 29 2015 |
941 |
234.3 |
| Dec 22 2015 |
926 |
234.3 |
| Dec 15 2015 |
906 |
234.3 |
| Dec 08 2015 |
902 |
232.9 |
| Dec 01 2015 |
889 |
234.43 |
| Nov 24 2015 |
890 |
234.43 |
| Nov 17 2015 |
961 |
240.32 |
| Nov 10 2015 |
873 |
237.67 |
| Nov 03 2015 |
874 |
237.67 |
| Oct 27 2015 |
888 |
237.67 |
| Oct 20 2015 |
839 |
237.67 |
| Oct 13 2015 |
895 |
244.29 |
| Oct 06 2015 |
926 |
244.29 |
| Sep 29 2015 |
947 |
244.29 |
| Sep 22 2015 |
30043 |
244.29 |
| Sep 15 2015 |
31692 |
244.29 |
| Sep 14 2015 |
943 |
244.29 |
| Sep 07 2015 |
948 |
244.29 |
| Aug 31 2015 |
926 |
244.29 |
| Aug 24 2015 |
924 |
244.29 |
| Aug 17 2015 |
924 |
244.29 |
| Aug 10 2015 |
926 |
244.29 |
| Aug 03 2015 |
926 |
244.29 |
| Jul 27 2015 |
926 |
244.29 |
| Jul 20 2015 |
926 |
244.29 |
| Jul 13 2015 |
926 |
244.29 |
| Jul 06 2015 |
926 |
244.29 |
| Jun 29 2015 |
926 |
244.29 |
| Jun 22 2015 |
926 |
244.29 |
| Jun 15 2015 |
926 |
244.29 |
| Jun 08 2015 |
943 |
244.29 |
| Jun 01 2015 |
943 |
244.29 |
| May 25 2015 |
943 |
244.29 |
| May 18 2015 |
943 |
244.29 |
| May 11 2015 |
943 |
244.29 |
| May 04 2015 |
943 |
244.29 |
| Apr 27 2015 |
944 |
244.29 |
| Apr 20 2015 |
943 |
244.29 |
| Apr 13 2015 |
943 |
244.29 |
| Apr 06 2015 |
944 |
244.29 |
| Mar 30 2015 |
944 |
244.29 |
| Mar 23 2015 |
945 |
244.29 |
| Mar 16 2015 |
945 |
244.29 |
| Mar 09 2015 |
945 |
244.29 |
| Mar 02 2015 |
945 |
244.29 |
| Feb 23 2015 |
928 |
244.29 |
| Feb 16 2015 |
931 |
244.29 |
| Feb 09 2015 |
937 |
244.29 |
| Feb 02 2015 |
941 |
244.29 |
| Jan 26 2015 |
938 |
244.29 |
| Jan 19 2015 |
938 |
244.29 |
| Jan 12 2015 |
911 |
244.29 |
| Jan 05 2015 |
947 |
244.29 |
| Dec 29 2014 |
931 |
244.29 |
| Dec 22 2014 |
938 |
244.29 |
| Dec 15 2014 |
910 |
245.3 |
| Dec 08 2014 |
943 |
246.33 |
| Dec 01 2014 |
827 |
239.72 |
| Nov 24 2014 |
841 |
239.72 |
