| Dec 08 2015 |
976 |
236.62 |
| Dec 01 2015 |
932 |
236.62 |
| Nov 24 2015 |
931 |
236.62 |
| Nov 17 2015 |
1471 |
261.45 |
| Nov 10 2015 |
1713 |
271.08 |
| Nov 03 2015 |
1735 |
271.08 |
| Oct 27 2015 |
1755 |
271.08 |
| Oct 20 2015 |
1709 |
271.08 |
| Oct 13 2015 |
1582 |
271.08 |
| Oct 06 2015 |
1616 |
271.08 |
| Sep 29 2015 |
1641 |
271.08 |
| Sep 22 2015 |
16700 |
271.08 |
| Sep 15 2015 |
18446 |
271.08 |
| Sep 14 2015 |
1603 |
271.08 |
| Sep 07 2015 |
1609 |
271.08 |
| Aug 31 2015 |
1590 |
271.08 |
| Aug 24 2015 |
1579 |
271.08 |
| Aug 17 2015 |
1579 |
271.08 |
| Aug 10 2015 |
1581 |
271.08 |
| Aug 03 2015 |
1581 |
271.08 |
| Jul 27 2015 |
1581 |
271.08 |
| Jul 20 2015 |
1581 |
271.08 |
| Jul 13 2015 |
1581 |
271.08 |
| Jul 06 2015 |
1581 |
271.08 |
| Jun 29 2015 |
1581 |
271.08 |
| Jun 22 2015 |
1581 |
271.08 |
| Jun 15 2015 |
1581 |
271.08 |
| Jun 08 2015 |
1599 |
271.08 |
| Jun 01 2015 |
1599 |
271.08 |
| May 25 2015 |
1599 |
271.08 |
| May 18 2015 |
1599 |
271.08 |
| May 11 2015 |
1599 |
271.08 |
| May 04 2015 |
1599 |
271.08 |
| Apr 27 2015 |
1599 |
271.08 |
| Apr 20 2015 |
1598 |
271.08 |
| Apr 13 2015 |
1598 |
271.08 |
| Apr 06 2015 |
1598 |
271.08 |
| Mar 30 2015 |
1598 |
271.08 |
| Mar 23 2015 |
1602 |
271.08 |
| Mar 16 2015 |
1601 |
271.08 |
| Mar 09 2015 |
1601 |
271.08 |
| Mar 02 2015 |
1603 |
271.08 |
| Feb 23 2015 |
1585 |
271.08 |
| Feb 16 2015 |
1589 |
271.08 |
| Feb 09 2015 |
1597 |
271.08 |
| Feb 02 2015 |
1600 |
271.08 |
| Jan 26 2015 |
1601 |
271.08 |
| Jan 19 2015 |
1588 |
271.08 |
| Jan 12 2015 |
1560 |
271.08 |
| Jan 05 2015 |
1610 |
271.08 |
| Dec 29 2014 |
1582 |
271.08 |
| Dec 22 2014 |
1592 |
271.08 |
| Dec 15 2014 |
2017 |
288.31 |
| Dec 08 2014 |
2018 |
288.31 |
| Dec 01 2014 |
2065 |
288.31 |
| Nov 24 2014 |
2164 |
290.35 |
