| Nov 10 2017 |
221 |
172.06 |
| Nov 03 2017 |
225 |
172.06 |
| Oct 27 2017 |
220 |
172.06 |
| Oct 20 2017 |
217 |
172.06 |
| Oct 13 2017 |
222 |
172.06 |
| Oct 06 2017 |
221 |
172.06 |
| Sep 29 2017 |
216 |
172.06 |
| Sep 22 2017 |
210 |
172.06 |
| Sep 15 2017 |
209 |
172.06 |
| Sep 08 2017 |
211 |
172.06 |
| Sep 01 2017 |
211 |
172.06 |
| Aug 25 2017 |
212 |
172.06 |
| Aug 18 2017 |
212 |
172.06 |
| Aug 11 2017 |
212 |
172.06 |
| Aug 04 2017 |
212 |
172.06 |
| Jul 28 2017 |
213 |
172.06 |
| Jul 21 2017 |
213 |
172.06 |
| Jul 14 2017 |
213 |
172.06 |
| Jul 07 2017 |
213 |
172.06 |
| Jun 30 2017 |
212 |
172.06 |
| Jun 23 2017 |
212 |
172.06 |
| Jun 16 2017 |
212 |
172.06 |
| Jun 09 2017 |
212 |
172.06 |
| Jun 02 2017 |
212 |
172.06 |
| May 26 2017 |
212 |
172.06 |
| May 19 2017 |
212 |
172.06 |
| May 12 2017 |
212 |
172.06 |
| May 05 2017 |
212 |
172.06 |
| Apr 28 2017 |
212 |
172.06 |
| Apr 21 2017 |
212 |
172.06 |
| Apr 14 2017 |
212 |
172.06 |
| Apr 07 2017 |
212 |
172.06 |
| Mar 31 2017 |
212 |
172.06 |
| Mar 24 2017 |
212 |
172.06 |
| Mar 17 2017 |
212 |
172.06 |
| Mar 10 2017 |
212 |
172.06 |
| Mar 03 2017 |
212 |
172.06 |
| Feb 24 2017 |
212 |
172.06 |
| Feb 17 2017 |
214 |
172.06 |
| Feb 10 2017 |
213 |
172.06 |
| Feb 03 2017 |
215 |
172.06 |
| Jan 27 2017 |
213 |
172.06 |
| Jan 20 2017 |
211 |
172.06 |
| Jan 13 2017 |
209 |
172.06 |
| Jan 06 2017 |
185 |
170.19 |
| Dec 30 2016 |
186 |
170.19 |
| Dec 23 2016 |
186 |
170.19 |
| Dec 16 2016 |
182 |
170.19 |
| Dec 09 2016 |
173 |
170.19 |
| Dec 02 2016 |
172 |
170.19 |
| Nov 25 2016 |
162 |
170.19 |
| Nov 18 2016 |
159 |
170.19 |
| Nov 11 2016 |
237 |
182.56 |
| Nov 04 2016 |
228 |
182.56 |
| Oct 28 2016 |
224 |
182.56 |
| Oct 21 2016 |
223 |
182.56 |
| Oct 14 2016 |
215 |
182.56 |
| Oct 07 2016 |
213 |
182.56 |
| Sep 30 2016 |
217 |
182.56 |
| Sep 23 2016 |
213 |
182.56 |
| Sep 16 2016 |
212 |
182.56 |
| Sep 09 2016 |
215 |
182.56 |
| Sep 02 2016 |
215 |
182.56 |
| Aug 26 2016 |
211 |
182.56 |
| Aug 19 2016 |
212 |
182.56 |
| Aug 12 2016 |
212 |
182.56 |
| Aug 05 2016 |
212 |
182.56 |
| Jul 29 2016 |
212 |
182.56 |
| Jul 22 2016 |
212 |
182.56 |
| Jun 28 2016 |
212 |
182.56 |
| Jun 21 2016 |
212 |
182.56 |
| Jun 14 2016 |
212 |
182.56 |
| Jun 07 2016 |
212 |
182.56 |
| May 31 2016 |
212 |
182.56 |
| May 24 2016 |
212 |
182.56 |
| May 17 2016 |
212 |
182.56 |
| May 10 2016 |
212 |
182.56 |
| May 03 2016 |
212 |
182.56 |
| Apr 26 2016 |
212 |
182.56 |
| Apr 19 2016 |
211 |
182.56 |
| Apr 12 2016 |
211 |
182.56 |
| Apr 05 2016 |
211 |
182.56 |
| Mar 29 2016 |
211 |
182.56 |
| Mar 22 2016 |
211 |
182.56 |
| Mar 15 2016 |
211 |
182.56 |
| Mar 08 2016 |
211 |
182.56 |
| Mar 01 2016 |
211 |
182.56 |
| Feb 23 2016 |
212 |
182.56 |
| Feb 16 2016 |
212 |
182.56 |
| Feb 09 2016 |
212 |
182.56 |
| Feb 02 2016 |
215 |
182.56 |
| Jan 26 2016 |
221 |
182.56 |
| Jan 19 2016 |
220 |
182.56 |
| Jan 12 2016 |
316 |
196.82 |
| Jan 05 2016 |
330 |
196.82 |
| Dec 29 2015 |
224 |
184.48 |
| Dec 22 2015 |
173 |
179.1 |
| Dec 15 2015 |
166 |
179.1 |
| Dec 08 2015 |
162 |
179.1 |
| Dec 01 2015 |
163 |
179.1 |
| Nov 24 2015 |
162 |
179.1 |
| Nov 17 2015 |
107 |
170.24 |
| Nov 10 2015 |
101 |
170.07 |
| Nov 03 2015 |
101 |
170.07 |
| Oct 27 2015 |
100 |
170.07 |
| Oct 20 2015 |
95 |
170.07 |
| Oct 13 2015 |
90 |
170.07 |
| Oct 06 2015 |
95 |
170.07 |
| Sep 29 2015 |
95 |
170.07 |
| Sep 22 2015 |
25193 |
170.07 |
| Sep 15 2015 |
13379 |
170.07 |
| Sep 14 2015 |
93 |
170.07 |
| Sep 07 2015 |
95 |
170.07 |
| Aug 31 2015 |
94 |
170.07 |
| Aug 24 2015 |
95 |
170.07 |
| Aug 17 2015 |
95 |
170.07 |
| Aug 10 2015 |
95 |
170.07 |
| Aug 03 2015 |
95 |
170.07 |
| Jul 27 2015 |
95 |
170.07 |
| Jul 20 2015 |
95 |
170.07 |
| Jul 13 2015 |
95 |
170.07 |
| Jul 06 2015 |
95 |
170.07 |
| Jun 29 2015 |
95 |
170.07 |
| Jun 22 2015 |
95 |
170.07 |
| Jun 15 2015 |
95 |
170.07 |
| Jun 08 2015 |
95 |
170.07 |
| Jun 01 2015 |
95 |
170.07 |
| May 25 2015 |
95 |
170.07 |
| May 18 2015 |
95 |
170.07 |
| May 11 2015 |
95 |
170.07 |
| May 04 2015 |
95 |
170.07 |
| Apr 27 2015 |
95 |
170.07 |
| Apr 20 2015 |
95 |
170.07 |
| Apr 13 2015 |
95 |
170.07 |
| Apr 06 2015 |
95 |
170.07 |
| Mar 30 2015 |
95 |
170.07 |
| Mar 23 2015 |
95 |
170.07 |
| Mar 16 2015 |
95 |
170.07 |
| Mar 09 2015 |
95 |
170.07 |
| Mar 02 2015 |
95 |
170.07 |
| Feb 23 2015 |
95 |
170.07 |
| Feb 16 2015 |
95 |
170.07 |
| Feb 09 2015 |
96 |
170.07 |
| Feb 02 2015 |
96 |
170.07 |
| Jan 26 2015 |
96 |
170.07 |
| Jan 19 2015 |
94 |
170.07 |
| Jan 12 2015 |
94 |
170.07 |
| Jan 05 2015 |
96 |
170.07 |
| Dec 29 2014 |
93 |
169.75 |
| Dec 22 2014 |
92 |
169.75 |
| Dec 15 2014 |
90 |
169.75 |
| Dec 08 2014 |
90 |
169.75 |
| Dec 01 2014 |
90 |
169.75 |
| Nov 24 2014 |
90 |
169.75 |
