| Dec 22 2022 |
3790 |
406.68 |
| Dec 15 2022 |
3731 |
406.68 |
| Dec 08 2022 |
3745 |
406.68 |
| Dec 01 2022 |
3722 |
406.68 |
| Nov 24 2022 |
3721 |
406.68 |
| Nov 17 2022 |
3697 |
406.68 |
| Nov 10 2022 |
3684 |
406.68 |
| Nov 03 2022 |
3608 |
406.68 |
| Oct 27 2022 |
3476 |
406.68 |
| Oct 20 2022 |
3515 |
406.68 |
| Oct 13 2022 |
3487 |
406.68 |
| Oct 06 2022 |
3402 |
406.68 |
| Sep 29 2022 |
3345 |
406.68 |
| Sep 22 2022 |
3344 |
406.68 |
| Sep 15 2022 |
3305 |
406.68 |
| Sep 08 2022 |
3245 |
406.68 |
| Sep 01 2022 |
3237 |
406.68 |
| Aug 25 2022 |
3228 |
406.68 |
| Aug 18 2022 |
3224 |
406.68 |
| Aug 11 2022 |
3222 |
406.68 |
| Aug 04 2022 |
3206 |
406.68 |
| Jul 28 2022 |
3206 |
406.68 |
| Jul 21 2022 |
3206 |
406.68 |
| Jul 14 2022 |
3206 |
406.68 |
| Jul 07 2022 |
3206 |
406.68 |
| Jun 30 2022 |
3206 |
406.68 |
| Jun 23 2022 |
3215 |
406.68 |
| Jun 16 2022 |
3215 |
406.68 |
| Jun 09 2022 |
3214 |
406.68 |
| Jun 02 2022 |
3214 |
406.68 |
| May 26 2022 |
3211 |
406.68 |
| May 19 2022 |
3211 |
406.68 |
| May 12 2022 |
3211 |
406.68 |
| May 05 2022 |
3211 |
406.68 |
| Apr 28 2022 |
3213 |
406.68 |
| Apr 21 2022 |
3213 |
406.68 |
| Apr 14 2022 |
3213 |
406.68 |
| Apr 07 2022 |
3213 |
406.68 |
| Mar 31 2022 |
3213 |
406.68 |
| Mar 24 2022 |
3213 |
406.68 |
| Mar 17 2022 |
3217 |
406.68 |
| Mar 10 2022 |
3217 |
406.68 |
| Mar 03 2022 |
3217 |
406.68 |
| Feb 24 2022 |
3193 |
406.68 |
| Feb 17 2022 |
3200 |
406.68 |
| Feb 10 2022 |
3197 |
406.68 |
| Feb 03 2022 |
3195 |
406.68 |
| Jan 27 2022 |
3212 |
406.68 |
| Jan 20 2022 |
3100 |
406.68 |
| Jan 13 2022 |
3100 |
406.68 |
| Jan 06 2022 |
3431 |
406.68 |
| Dec 30 2021 |
3430 |
406.68 |
| Dec 23 2021 |
3426 |
406.68 |
| Dec 16 2021 |
3473 |
406.68 |
| Dec 09 2021 |
4157 |
383.75 |
| Dec 02 2021 |
6214 |
475.46 |
| Nov 25 2021 |
6289 |
475.46 |
| Nov 18 2021 |
6600 |
475.46 |
| Nov 11 2021 |
6757 |
475.46 |
| Nov 04 2021 |
5433 |
411.83 |
| Oct 28 2021 |
5666 |
413.03 |
| Oct 21 2021 |
4907 |
392.22 |
| Oct 14 2021 |
4982 |
392.48 |
| Oct 07 2021 |
5010 |
395.73 |
| Sep 30 2021 |
5096 |
395.73 |
| Sep 23 2021 |
5166 |
395.73 |
| Sep 16 2021 |
5267 |
395.73 |
| Sep 09 2021 |
5345 |
395.73 |
| Sep 02 2021 |
5433 |
395.73 |
| Aug 26 2021 |
5441 |
395.73 |
| Aug 19 2021 |
5448 |
395.73 |
| Aug 12 2021 |
5462 |
395.73 |
| Aug 05 2021 |
5474 |
395.73 |
| Jul 29 2021 |
5478 |
395.73 |
| Jun 03 2021 |
6217 |
395.73 |
| Nov 06 2020 |
5236 |
380.01 |
| Oct 30 2020 |
6223 |
392.22 |
| Oct 23 2020 |
6650 |
392.22 |
| Oct 16 2020 |
6960 |
392.48 |
| Oct 09 2020 |
8162 |
406.4 |
| Oct 02 2020 |
8217 |
403.1 |
| Sep 25 2020 |
8368 |
403.1 |
| Sep 18 2020 |
8603 |
403.1 |
| Sep 11 2020 |
8725 |
403.1 |
| Sep 04 2020 |
8858 |
403.1 |
| Aug 28 2020 |
8917 |
403.1 |
| Aug 21 2020 |
8957 |
403.1 |
| Aug 14 2020 |
8965 |
403.1 |
| Aug 07 2020 |
9053 |
403.1 |
| Jul 31 2020 |
9089 |
403.1 |
| Jul 24 2020 |
9089 |
403.1 |
| Jul 17 2020 |
9104 |
403.1 |
| Jul 10 2020 |
9129 |
403.1 |
| Jul 03 2020 |
9162 |
403.1 |
| Jun 26 2020 |
9162 |
403.1 |
| Jun 19 2020 |
9162 |
403.1 |
| Jun 12 2020 |
9167 |
403.1 |
| Jun 05 2020 |
9180 |
403.1 |
| May 29 2020 |
9194 |
403.1 |
| May 22 2020 |
9224 |
403.1 |
| May 15 2020 |
9224 |
403.1 |
| May 08 2020 |
9226 |
403.1 |
| May 01 2020 |
9230 |
403.1 |
| Apr 24 2020 |
9258 |
403.1 |
| Apr 17 2020 |
9258 |
403.1 |
| Apr 10 2020 |
9258 |
403.1 |
| Apr 03 2020 |
9258 |
403.1 |
| Mar 27 2020 |
9258 |
403.1 |
| Mar 20 2020 |
9265 |
403.1 |
| Mar 13 2020 |
9265 |
403.1 |
| Mar 06 2020 |
9265 |
403.1 |
| Feb 28 2020 |
9256 |
403.1 |
| Feb 21 2020 |
9293 |
403.1 |
| Feb 14 2020 |
9300 |
403.1 |
| Feb 07 2020 |
9309 |
403.1 |
| Jan 31 2020 |
9331 |
403.1 |
| Jan 24 2020 |
9024 |
403.1 |
| Jan 17 2020 |
9051 |
403.1 |
| Jan 10 2020 |
9564 |
403.1 |
| Jan 03 2020 |
9496 |
403.1 |
| Dec 27 2019 |
9499 |
403.1 |
| Dec 20 2019 |
9513 |
403.1 |
| Dec 13 2019 |
9557 |
403.1 |
| Dec 06 2019 |
9396 |
403.1 |
| Nov 29 2019 |
8887 |
394.38 |
| Nov 22 2019 |
8918 |
394.38 |
| Nov 15 2019 |
8963 |
394.38 |
| Nov 08 2019 |
10387 |
410.38 |
| Nov 01 2019 |
10928 |
416.18 |
| Oct 25 2019 |
10858 |
416.18 |
| Oct 18 2019 |
11636 |
427.35 |
| Oct 11 2019 |
11133 |
420.82 |
| Oct 04 2019 |
10804 |
416.42 |
| Sep 27 2019 |
10795 |
416.42 |
| Sep 20 2019 |
10651 |
416.42 |
| Sep 13 2019 |
10724 |
416.42 |
| Sep 06 2019 |
10450 |
416.42 |
| Aug 30 2019 |
10482 |
416.42 |
| Aug 23 2019 |
10501 |
416.42 |
| Aug 16 2019 |
10431 |
416.42 |
| Aug 09 2019 |
10431 |
416.42 |
| Aug 02 2019 |
10436 |
416.42 |
| Jul 26 2019 |
10440 |
416.42 |
| Jul 19 2019 |
10454 |
416.42 |
| Jul 12 2019 |
10477 |
416.42 |
| Jul 05 2019 |
10485 |
416.42 |
| Jun 28 2019 |
10501 |
416.42 |
| Jun 21 2019 |
10520 |
416.42 |
| Jun 14 2019 |
10514 |
416.42 |
| Jun 07 2019 |
10503 |
416.42 |
| May 31 2019 |
10522 |
416.42 |
| May 24 2019 |
10517 |
416.42 |
| May 17 2019 |
10534 |
416.42 |
| May 10 2019 |
10527 |
416.42 |
| May 03 2019 |
10535 |
416.42 |
| Apr 26 2019 |
10528 |
416.42 |
| Apr 19 2019 |
10528 |
416.42 |
| Apr 12 2019 |
10532 |
416.42 |
| Apr 05 2019 |
10532 |
416.42 |
| Mar 29 2019 |
10531 |
416.42 |
| Mar 22 2019 |
10529 |
416.42 |
| Mar 15 2019 |
10540 |
416.42 |
| Mar 08 2019 |
10493 |
416.42 |
| Mar 01 2019 |
10496 |
416.42 |
| Feb 22 2019 |
10490 |
416.42 |
| Feb 15 2019 |
10505 |
416.42 |
| Feb 08 2019 |
10495 |
416.42 |
| Feb 01 2019 |
10516 |
416.42 |
| Jan 25 2019 |
10514 |
416.42 |
| Jan 18 2019 |
10148 |
416.42 |
| Jan 11 2019 |
10646 |
416.42 |
| Jan 04 2019 |
10714 |
416.42 |
| Dec 28 2018 |
10725 |
416.42 |
| Dec 21 2018 |
10658 |
416.42 |
| Dec 14 2018 |
10684 |
416.42 |
| Dec 07 2018 |
10813 |
416.42 |
| Nov 30 2018 |
11667 |
424.3 |
| Nov 23 2018 |
11752 |
424.3 |
| Nov 16 2018 |
11950 |
424.3 |
| Nov 09 2018 |
10014 |
403.18 |
| Nov 02 2018 |
10028 |
403.18 |
| Oct 26 2018 |
9797 |
403.18 |
| Oct 19 2018 |
9386 |
398.46 |
| Oct 12 2018 |
8658 |
390.66 |
| Oct 05 2018 |
8475 |
390.66 |
| Sep 28 2018 |
8158 |
386.04 |
| Sep 21 2018 |
8145 |
386.04 |
| Sep 14 2018 |
8052 |
386.04 |
| Sep 07 2018 |
8058 |
386.04 |
| Aug 31 2018 |
8009 |
386.04 |
| Aug 24 2018 |
7981 |
386.04 |
| Aug 17 2018 |
7974 |
386.04 |
| Aug 10 2018 |
7976 |
386.04 |
| Aug 03 2018 |
7987 |
386.04 |
| Jul 27 2018 |
7996 |
386.04 |
| Jul 20 2018 |
8004 |
386.04 |
| Jul 13 2018 |
8002 |
386.04 |
| Jul 06 2018 |
7997 |
386.04 |
| Jun 29 2018 |
8041 |
386.04 |
| Jun 22 2018 |
8041 |
386.04 |
| Jun 15 2018 |
8054 |
386.04 |
| Jun 08 2018 |
8068 |
386.04 |
| Jun 01 2018 |
8059 |
386.04 |
| May 25 2018 |
8071 |
386.04 |
| May 18 2018 |
8065 |
386.04 |
| May 11 2018 |
8080 |
386.04 |
| May 04 2018 |
8119 |
386.04 |
| Apr 27 2018 |
8115 |
386.04 |
| Apr 20 2018 |
8137 |
386.04 |
| Apr 13 2018 |
8136 |
386.04 |
| Apr 06 2018 |
8136 |
386.04 |
| Mar 30 2018 |
8136 |
386.04 |
| Mar 23 2018 |
8136 |
386.04 |
| Mar 16 2018 |
8132 |
386.04 |
| Mar 09 2018 |
8132 |
386.04 |
| Mar 02 2018 |
8134 |
386.04 |
| Feb 23 2018 |
8130 |
386.04 |
| Feb 16 2018 |
8138 |
386.04 |
| Feb 09 2018 |
8134 |
386.04 |
| Feb 02 2018 |
8146 |
386.04 |
| Jan 26 2018 |
8171 |
386.04 |
| Jan 19 2018 |
8147 |
386.04 |
| Jan 12 2018 |
7848 |
386.04 |
| Jan 05 2018 |
8060 |
386.04 |
| Dec 29 2017 |
8073 |
386.04 |
| Dec 22 2017 |
8070 |
386.04 |
| Dec 15 2017 |
8034 |
386.04 |
| Dec 08 2017 |
8222 |
386.04 |
| Dec 01 2017 |
8268 |
386.04 |
| Nov 24 2017 |
8287 |
386.04 |
| Nov 17 2017 |
9163 |
396.91 |
| Nov 10 2017 |
8530 |
386.48 |
| Nov 03 2017 |
8505 |
386.48 |
| Oct 27 2017 |
8381 |
386.48 |
| Oct 20 2017 |
8893 |
392.15 |
| Oct 13 2017 |
10186 |
408.29 |
| Oct 06 2017 |
10100 |
408.29 |
| Sep 29 2017 |
11554 |
423.26 |
| Sep 22 2017 |
11523 |
423.26 |
| Sep 15 2017 |
11556 |
423.26 |
| Sep 08 2017 |
11456 |
423.26 |
| Sep 01 2017 |
11486 |
423.26 |
| Aug 25 2017 |
11501 |
423.26 |
| Aug 18 2017 |
11524 |
423.26 |
| Aug 11 2017 |
11459 |
423.26 |
| Aug 04 2017 |
11480 |
423.26 |
| Jul 28 2017 |
11479 |
423.26 |
| Jul 21 2017 |
11500 |
423.26 |
| Jul 14 2017 |
11509 |
423.26 |
| Jul 07 2017 |
11505 |
423.26 |
| Jun 30 2017 |
11514 |
423.26 |
| Jun 23 2017 |
11513 |
423.26 |
| Jun 16 2017 |
11514 |
423.26 |
| Jun 09 2017 |
11487 |
423.26 |
| Jun 02 2017 |
11489 |
423.26 |
| May 26 2017 |
11364 |
423.26 |
| May 19 2017 |
11385 |
423.26 |
| May 12 2017 |
11340 |
423.26 |
| May 05 2017 |
11315 |
423.26 |
| Apr 28 2017 |
11299 |
423.26 |
| Apr 21 2017 |
11282 |
423.26 |
| Apr 14 2017 |
11296 |
423.26 |
| Apr 07 2017 |
11297 |
423.26 |
| Mar 31 2017 |
11297 |
423.26 |
| Mar 24 2017 |
11297 |
423.26 |
| Mar 17 2017 |
11284 |
423.26 |
| Mar 10 2017 |
11298 |
423.26 |
| Mar 03 2017 |
11298 |
423.26 |
| Feb 24 2017 |
11297 |
423.26 |
| Feb 17 2017 |
11309 |
423.26 |
| Feb 10 2017 |
11328 |
423.26 |
| Feb 03 2017 |
11323 |
423.26 |
| Jan 27 2017 |
11335 |
423.26 |
| Jan 20 2017 |
11351 |
423.26 |
| Jan 13 2017 |
11365 |
423.26 |
| Jan 06 2017 |
11548 |
423.26 |
| Dec 30 2016 |
11617 |
423.26 |
| Dec 23 2016 |
11618 |
423.26 |
| Dec 16 2016 |
11657 |
423.26 |
| Dec 09 2016 |
13451 |
440.38 |
| Dec 02 2016 |
13709 |
440.38 |
| Nov 25 2016 |
14869 |
452.69 |
| Nov 18 2016 |
15067 |
452.69 |
| Nov 11 2016 |
15794 |
457.12 |
| Nov 04 2016 |
15818 |
457.12 |
| Oct 28 2016 |
14801 |
449.42 |
| Oct 21 2016 |
15554 |
454.58 |
| Oct 14 2016 |
15525 |
455.31 |
| Oct 07 2016 |
14801 |
449.81 |
| Sep 30 2016 |
15916 |
459.67 |
| Sep 23 2016 |
15784 |
460.89 |
| Sep 16 2016 |
15469 |
460.89 |
| Sep 09 2016 |
14766 |
455.34 |
| Sep 02 2016 |
14726 |
455.34 |
| Aug 26 2016 |
14759 |
455.34 |
| Aug 19 2016 |
14443 |
455.34 |
| Aug 12 2016 |
14431 |
455.34 |
| Aug 05 2016 |
14448 |
455.34 |
| Jul 29 2016 |
14449 |
455.34 |
| Jul 22 2016 |
14428 |
455.34 |
| Jun 28 2016 |
14429 |
455.34 |
| Jun 21 2016 |
14483 |
455.34 |
| Jun 14 2016 |
14483 |
455.34 |
| Jun 07 2016 |
14483 |
455.34 |
| May 31 2016 |
14491 |
455.34 |
| May 24 2016 |
14491 |
455.34 |
| May 17 2016 |
14477 |
455.34 |
| May 10 2016 |
14477 |
455.34 |
| May 03 2016 |
14478 |
455.34 |
| Apr 26 2016 |
14478 |
455.34 |
| Apr 19 2016 |
14461 |
455.34 |
| Apr 12 2016 |
14496 |
455.34 |
| Apr 05 2016 |
14496 |
455.34 |
| Mar 29 2016 |
14496 |
455.34 |
| Mar 22 2016 |
14486 |
455.34 |
| Mar 15 2016 |
14484 |
455.34 |
| Mar 08 2016 |
14499 |
455.34 |
| Mar 01 2016 |
14495 |
455.34 |
| Feb 23 2016 |
14492 |
455.34 |
| Feb 16 2016 |
14438 |
455.34 |
| Feb 09 2016 |
14438 |
455.34 |
| Feb 02 2016 |
14384 |
455.34 |
| Jan 26 2016 |
14416 |
455.34 |
| Jan 19 2016 |
14426 |
455.34 |
| Jan 12 2016 |
14000 |
455.34 |
| Jan 05 2016 |
14360 |
455.34 |
| Dec 29 2015 |
14372 |
455.34 |
| Dec 22 2015 |
14233 |
455.34 |
| Dec 15 2015 |
14130 |
455.34 |
| Dec 08 2015 |
14338 |
455.34 |
| Dec 01 2015 |
14300 |
455.34 |
| Nov 24 2015 |
14177 |
455.34 |
| Nov 17 2015 |
16185 |
476.94 |
| Nov 10 2015 |
15741 |
473.03 |
| Nov 03 2015 |
16166 |
476.51 |
| Oct 27 2015 |
16121 |
476.51 |
| Oct 20 2015 |
16070 |
476.51 |
| Oct 13 2015 |
15663 |
478.38 |
| Oct 06 2015 |
17255 |
493.07 |
| Sep 29 2015 |
17344 |
493.07 |
| Sep 22 2015 |
5317 |
493.07 |
| Sep 15 2015 |
4720 |
493.07 |
| Sep 14 2015 |
17874 |
504.89 |
| Sep 07 2015 |
14841 |
475 |
| Aug 31 2015 |
14865 |
475 |
| Aug 24 2015 |
14789 |
475 |
| Aug 17 2015 |
14809 |
475 |
| Aug 10 2015 |
14822 |
475 |
| Aug 03 2015 |
14822 |
475 |
| Jul 27 2015 |
14822 |
475 |
| Jul 20 2015 |
14821 |
475 |
| Jul 13 2015 |
14821 |
475 |
| Jul 06 2015 |
14821 |
475 |
| Jun 29 2015 |
14821 |
475 |
| Jun 22 2015 |
14821 |
475 |
| Jun 15 2015 |
14821 |
475 |
| Jun 08 2015 |
14927 |
475 |
| Jun 01 2015 |
14927 |
475 |
| May 25 2015 |
14927 |
475 |
| May 18 2015 |
14927 |
475 |
| May 11 2015 |
14927 |
475 |
| May 04 2015 |
14927 |
475 |
| Apr 27 2015 |
14912 |
475 |
| Apr 20 2015 |
14898 |
475 |
| Apr 13 2015 |
14898 |
475 |
| Apr 06 2015 |
14922 |
475 |
| Mar 30 2015 |
14922 |
475 |
| Mar 23 2015 |
14942 |
475 |
| Mar 16 2015 |
14932 |
475 |
| Mar 09 2015 |
14931 |
475 |
| Mar 02 2015 |
14919 |
475 |
| Feb 23 2015 |
14812 |
475 |
| Feb 16 2015 |
14797 |
475 |
| Feb 09 2015 |
14809 |
475 |
| Feb 02 2015 |
14813 |
475 |
| Jan 26 2015 |
14796 |
475 |
| Jan 19 2015 |
14776 |
475 |
| Jan 12 2015 |
14653 |
475 |
| Jan 05 2015 |
14952 |
475 |
| Dec 29 2014 |
14949 |
475 |
| Dec 22 2014 |
14998 |
475 |
| Dec 15 2014 |
14740 |
475 |
| Dec 08 2014 |
14879 |
475 |
| Dec 01 2014 |
14943 |
475 |
| Nov 24 2014 |
14970 |
475 |
