| Apr 25 2024 |
58 |
391.89 |
| Apr 18 2024 |
58 |
391.89 |
| Apr 11 2024 |
58 |
391.89 |
| Apr 04 2024 |
58 |
391.89 |
| Mar 28 2024 |
58 |
391.89 |
| Mar 21 2024 |
58 |
391.89 |
| Mar 14 2024 |
58 |
391.89 |
| Mar 07 2024 |
58 |
391.89 |
| Feb 29 2024 |
58 |
391.89 |
| Feb 22 2024 |
60 |
391.89 |
| Feb 15 2024 |
60 |
391.89 |
| Feb 08 2024 |
59 |
391.89 |
| Feb 01 2024 |
64 |
391.89 |
| Jan 25 2024 |
65 |
391.89 |
| Jan 18 2024 |
67 |
391.89 |
| Jan 11 2024 |
72 |
391.89 |
| Jan 04 2024 |
67 |
391.89 |
| Dec 28 2023 |
68 |
391.89 |
| Dec 21 2023 |
65 |
391.89 |
| Dec 14 2023 |
64 |
391.89 |
| Dec 07 2023 |
72 |
391.89 |
| Nov 30 2023 |
70 |
391.89 |
| Nov 23 2023 |
74 |
391.89 |
| Nov 16 2023 |
75 |
391.89 |
| Nov 09 2023 |
67 |
391.89 |
| Nov 02 2023 |
63 |
391.89 |
| Dec 22 2022 |
200 |
430.22 |
| Dec 15 2022 |
196 |
430.22 |
| Dec 08 2022 |
199 |
430.22 |
| Dec 01 2022 |
202 |
430.22 |
| Nov 24 2022 |
194 |
430.22 |
| Nov 17 2022 |
194 |
430.22 |
| Nov 10 2022 |
193 |
430.22 |
| Nov 03 2022 |
195 |
430.22 |
| Oct 27 2022 |
196 |
430.22 |
| Oct 20 2022 |
199 |
430.22 |
| Oct 13 2022 |
195 |
430.22 |
| Oct 06 2022 |
175 |
430.22 |
| Sep 29 2022 |
170 |
430.22 |
| Sep 22 2022 |
175 |
430.22 |
| Sep 15 2022 |
170 |
430.22 |
| Sep 08 2022 |
166 |
430.22 |
| Sep 01 2022 |
164 |
430.22 |
| Aug 25 2022 |
164 |
430.22 |
| Aug 18 2022 |
164 |
430.22 |
| Aug 11 2022 |
164 |
430.22 |
| Aug 04 2022 |
168 |
430.22 |
| Jul 28 2022 |
168 |
430.22 |
| Jul 21 2022 |
168 |
430.22 |
| Jul 14 2022 |
168 |
430.22 |
| Jul 07 2022 |
168 |
430.22 |
| Jun 30 2022 |
168 |
430.22 |
| Jun 23 2022 |
169 |
430.22 |
| Jun 16 2022 |
169 |
430.22 |
| Jun 09 2022 |
168 |
430.22 |
| Jun 02 2022 |
168 |
430.22 |
| May 26 2022 |
168 |
430.22 |
| May 19 2022 |
168 |
430.22 |
| May 12 2022 |
168 |
430.22 |
| May 05 2022 |
168 |
430.22 |
| Apr 28 2022 |
168 |
430.22 |
| Apr 21 2022 |
168 |
430.22 |
| Apr 14 2022 |
168 |
430.22 |
| Apr 07 2022 |
168 |
430.22 |
| Mar 31 2022 |
168 |
430.22 |
| Mar 24 2022 |
168 |
430.22 |
| Mar 17 2022 |
168 |
430.22 |
| Mar 10 2022 |
168 |
430.22 |
| Mar 03 2022 |
168 |
430.22 |
| Feb 24 2022 |
168 |
430.22 |
| Feb 17 2022 |
171 |
430.22 |
| Feb 10 2022 |
170 |
430.22 |
| Feb 03 2022 |
170 |
430.22 |
| Jan 27 2022 |
178 |
430.22 |
| Jan 20 2022 |
169 |
430.22 |
| Jan 13 2022 |
168 |
430.22 |
| Jan 06 2022 |
190 |
430.22 |
| Dec 30 2021 |
185 |
430.22 |
| Dec 23 2021 |
183 |
430.22 |
| Dec 16 2021 |
187 |
430.22 |
| Dec 09 2021 |
219 |
430.22 |
| Dec 02 2021 |
216 |
430.22 |
| Nov 25 2021 |
218 |
430.22 |
| Nov 18 2021 |
224 |
430.22 |
| Nov 11 2021 |
221 |
430.22 |
| Nov 04 2021 |
219 |
430.22 |
| Oct 28 2021 |
206 |
430.22 |
| Oct 21 2021 |
207 |
430.22 |
| Oct 14 2021 |
198 |
430.22 |
| Dec 06 2019 |
11799 |
431.98 |
| Nov 29 2019 |
12047 |
431.98 |
| Nov 22 2019 |
12113 |
431.98 |
| Nov 15 2019 |
12538 |
435.5 |
| Nov 08 2019 |
14551 |
455.06 |
| Nov 01 2019 |
14619 |
455.06 |
| Oct 25 2019 |
14021 |
449.18 |
| Oct 18 2019 |
13679 |
449.18 |
| Oct 11 2019 |
13846 |
449.18 |
| Oct 04 2019 |
13938 |
449.18 |
| Sep 27 2019 |
13926 |
449.18 |
| Sep 20 2019 |
13721 |
449.18 |
| Sep 13 2019 |
13759 |
449.18 |
| Sep 06 2019 |
13467 |
449.18 |
| Aug 30 2019 |
13521 |
449.18 |
| Aug 23 2019 |
13542 |
449.18 |
| Aug 16 2019 |
13446 |
449.18 |
| Aug 09 2019 |
13446 |
449.18 |
| Aug 02 2019 |
13454 |
449.18 |
| Jul 26 2019 |
13460 |
449.18 |
| Jul 19 2019 |
13476 |
449.18 |
| Jul 12 2019 |
13501 |
449.18 |
| Jul 05 2019 |
13512 |
449.18 |
| Jun 28 2019 |
13537 |
449.18 |
| Jun 21 2019 |
13558 |
449.18 |
| Jun 14 2019 |
13553 |
449.18 |
| Jun 07 2019 |
13539 |
449.18 |
| May 31 2019 |
13563 |
449.18 |
| May 24 2019 |
13557 |
449.18 |
| May 17 2019 |
13585 |
449.18 |
| May 10 2019 |
13578 |
449.18 |
| May 03 2019 |
13585 |
449.18 |
| Apr 26 2019 |
13580 |
449.18 |
| Apr 19 2019 |
13579 |
449.18 |
| Apr 12 2019 |
13581 |
449.18 |
| Apr 05 2019 |
13581 |
449.18 |
| Mar 29 2019 |
13582 |
449.18 |
| Mar 22 2019 |
13574 |
449.18 |
| Mar 15 2019 |
13582 |
449.18 |
| Mar 08 2019 |
13514 |
449.18 |
| Mar 01 2019 |
13519 |
449.18 |
| Feb 22 2019 |
13515 |
449.18 |
| Feb 15 2019 |
13534 |
449.18 |
| Feb 08 2019 |
13523 |
449.18 |
| Feb 01 2019 |
13546 |
449.18 |
| Jan 25 2019 |
13548 |
449.18 |
| Jan 18 2019 |
13121 |
449.18 |
| Jan 11 2019 |
13674 |
449.18 |
| Jan 04 2019 |
13756 |
449.18 |
| Dec 28 2018 |
13759 |
449.18 |
| Dec 21 2018 |
13678 |
449.18 |
| Dec 14 2018 |
14130 |
453.48 |
| Dec 07 2018 |
14314 |
453.48 |
| Nov 30 2018 |
14533 |
453.48 |
| Nov 23 2018 |
16406 |
469.7 |
| Nov 16 2018 |
16711 |
469.7 |
| Nov 09 2018 |
12107 |
425.63 |
| Nov 02 2018 |
12146 |
425.63 |
| Dec 29 2017 |
11576 |
427.29 |
| Dec 22 2017 |
11565 |
427.29 |
| Dec 15 2017 |
11528 |
427.29 |
| Dec 08 2017 |
11794 |
427.29 |
| Dec 01 2017 |
13418 |
442.75 |
| Nov 24 2017 |
13432 |
442.75 |
| Nov 17 2017 |
17086 |
475.87 |
| Nov 10 2017 |
17507 |
475.87 |
| Nov 03 2017 |
16518 |
466.95 |
| Oct 27 2017 |
15904 |
461.49 |
| Oct 20 2017 |
15889 |
461.49 |
| Oct 13 2017 |
15682 |
461.49 |
| Oct 06 2017 |
15539 |
461.49 |
| Sep 29 2017 |
15543 |
461.49 |
| Sep 22 2017 |
15482 |
461.49 |
| Sep 15 2017 |
15531 |
461.49 |
| Sep 08 2017 |
15374 |
461.49 |
| Sep 01 2017 |
15387 |
461.49 |
| Aug 25 2017 |
15407 |
461.49 |
| Aug 18 2017 |
15442 |
461.49 |
| Aug 11 2017 |
15365 |
461.49 |
| Aug 04 2017 |
15388 |
461.49 |
| Jul 28 2017 |
15386 |
461.49 |
| Jul 21 2017 |
15406 |
461.49 |
| Jul 14 2017 |
15414 |
461.49 |
| Jul 07 2017 |
15407 |
461.49 |
| Jun 30 2017 |
15416 |
461.49 |
| Jun 23 2017 |
15416 |
461.49 |
| Jun 16 2017 |
15414 |
461.49 |
| Jun 09 2017 |
15386 |
461.49 |
| Jun 02 2017 |
15388 |
461.49 |
| May 26 2017 |
15238 |
461.49 |
| May 19 2017 |
15257 |
461.49 |
| May 12 2017 |
15203 |
461.49 |
| May 05 2017 |
15161 |
461.49 |
| Apr 28 2017 |
15135 |
461.49 |
| Apr 21 2017 |
15110 |
461.49 |
| Apr 14 2017 |
15130 |
461.49 |
| Apr 07 2017 |
15131 |
461.49 |
| Mar 31 2017 |
15131 |
461.49 |
| Mar 24 2017 |
15132 |
461.49 |
| Mar 17 2017 |
15123 |
461.49 |
| Mar 10 2017 |
15139 |
461.49 |
| Mar 03 2017 |
15139 |
461.49 |
| Feb 24 2017 |
15142 |
461.49 |
| Feb 17 2017 |
15156 |
461.49 |
| Feb 10 2017 |
15175 |
461.49 |
| Feb 03 2017 |
15165 |
461.49 |
| Jan 27 2017 |
15172 |
461.49 |
| Jan 20 2017 |
16101 |
470.04 |
| Jan 13 2017 |
16121 |
470.04 |
| Jan 06 2017 |
15043 |
457.85 |
| Dec 30 2016 |
15109 |
457.85 |
| Dec 23 2016 |
15109 |
457.85 |
| Dec 16 2016 |
15148 |
457.85 |
| Dec 09 2016 |
15210 |
457.85 |
| Dec 02 2016 |
16756 |
468.84 |
| Nov 25 2016 |
16674 |
468.84 |
| Nov 18 2016 |
14851 |
450.53 |
| Nov 11 2016 |
15315 |
452.95 |
| Nov 04 2016 |
16226 |
460.53 |
| Oct 28 2016 |
18517 |
481.86 |
| Oct 21 2016 |
18625 |
481.86 |
| Oct 14 2016 |
18537 |
481.86 |
| Oct 07 2016 |
18436 |
481.86 |
| Sep 30 2016 |
18381 |
481.86 |
| Sep 23 2016 |
18065 |
481.86 |
| Sep 16 2016 |
17776 |
481.86 |
| Sep 09 2016 |
17592 |
481.86 |
| Sep 02 2016 |
17526 |
481.86 |
| Aug 26 2016 |
17552 |
481.86 |
| Aug 19 2016 |
17204 |
481.86 |
| Aug 12 2016 |
17194 |
481.86 |
| Aug 05 2016 |
17212 |
481.86 |
| Jul 29 2016 |
17213 |
481.86 |
| Jul 22 2016 |
17191 |
481.86 |
| Jun 28 2016 |
17193 |
481.86 |
| Jun 21 2016 |
17251 |
481.86 |
| Jun 14 2016 |
17251 |
481.86 |
| Jun 07 2016 |
17253 |
481.86 |
| May 31 2016 |
17263 |
481.86 |
| May 24 2016 |
17263 |
481.86 |
| May 17 2016 |
17247 |
481.86 |
| May 10 2016 |
17247 |
481.86 |
| May 03 2016 |
17248 |
481.86 |
| Apr 26 2016 |
17248 |
481.86 |
| Apr 19 2016 |
17227 |
481.86 |
| Apr 12 2016 |
17266 |
481.86 |
| Apr 05 2016 |
17266 |
481.86 |
| Mar 29 2016 |
17266 |
481.86 |
| Mar 22 2016 |
17257 |
481.86 |
| Mar 15 2016 |
17255 |
481.86 |
| Mar 08 2016 |
17273 |
481.86 |
| Mar 01 2016 |
17269 |
481.86 |
| Feb 23 2016 |
17266 |
481.86 |
| Feb 16 2016 |
17203 |
481.86 |
| Feb 09 2016 |
17203 |
481.86 |
| Feb 02 2016 |
17148 |
481.86 |
| Jan 26 2016 |
19099 |
500.04 |
| Jan 19 2016 |
19109 |
500.04 |
| Jan 12 2016 |
18655 |
500.04 |
| Jan 05 2016 |
17648 |
486.64 |
| Dec 29 2015 |
17666 |
486.64 |
| Dec 22 2015 |
17502 |
486.64 |
| Dec 15 2015 |
17398 |
486.64 |
| Dec 08 2015 |
17654 |
486.64 |
| Dec 01 2015 |
17359 |
483.86 |
| Nov 24 2015 |
17216 |
483.86 |
| Nov 17 2015 |
17497 |
489.16 |
| Nov 10 2015 |
17357 |
488.14 |
| Nov 03 2015 |
17387 |
488.14 |
| Oct 27 2015 |
17386 |
488.14 |
| Oct 20 2015 |
17335 |
488.14 |
| Oct 13 2015 |
16744 |
488.14 |
| Oct 06 2015 |
16724 |
488.14 |
| Sep 29 2015 |
16803 |
488.14 |
| Sep 22 2015 |
10333 |
488.14 |
| Sep 15 2015 |
15611 |
488.14 |
| Sep 14 2015 |
16198 |
488.14 |
| Sep 07 2015 |
16202 |
488.14 |
| Aug 31 2015 |
16212 |
488.14 |
| Aug 24 2015 |
16128 |
488.14 |
| Aug 17 2015 |
16151 |
488.14 |
| Aug 10 2015 |
16161 |
488.14 |
| Aug 03 2015 |
16160 |
488.14 |
| Jul 27 2015 |
16160 |
488.14 |
| Jul 20 2015 |
16159 |
488.14 |
| Jul 13 2015 |
16159 |
488.14 |
| Jul 06 2015 |
16159 |
488.14 |
| Jun 29 2015 |
16159 |
488.14 |
| Jun 22 2015 |
16159 |
488.14 |
| Jun 15 2015 |
16159 |
488.14 |
| Jun 08 2015 |
16269 |
488.14 |
| Jun 01 2015 |
16269 |
488.14 |
| May 25 2015 |
16269 |
488.14 |
| May 18 2015 |
16269 |
488.14 |
| May 11 2015 |
16269 |
488.14 |
| May 04 2015 |
16269 |
488.14 |
| Apr 27 2015 |
16250 |
488.14 |
| Apr 20 2015 |
16235 |
488.14 |
| Apr 13 2015 |
16235 |
488.14 |
| Apr 06 2015 |
16261 |
488.14 |
| Mar 30 2015 |
16261 |
488.14 |
| Mar 23 2015 |
16276 |
488.14 |
| Mar 16 2015 |
16267 |
488.14 |
| Mar 09 2015 |
16266 |
488.14 |
| Mar 02 2015 |
16254 |
488.14 |
| Feb 23 2015 |
16144 |
488.14 |
| Feb 16 2015 |
16125 |
488.14 |
| Feb 09 2015 |
16135 |
488.14 |
| Feb 02 2015 |
16138 |
488.14 |
| Jan 26 2015 |
16123 |
488.14 |
| Jan 19 2015 |
16108 |
488.14 |
| Jan 12 2015 |
18701 |
515.7 |
| Jan 05 2015 |
18996 |
515.7 |
| Dec 29 2014 |
18993 |
515.7 |
| Dec 22 2014 |
19049 |
515.7 |
| Dec 15 2014 |
20413 |
532.16 |
| Dec 08 2014 |
20590 |
532.16 |
| Dec 01 2014 |
20741 |
532.16 |
| Nov 24 2014 |
20746 |
532.16 |
