| Dec 13 2019 |
10532 |
414.66 |
| Dec 06 2019 |
11405 |
427.4 |
| Nov 29 2019 |
13767 |
450.33 |
| Nov 22 2019 |
13809 |
450.33 |
| Nov 15 2019 |
14075 |
451.61 |
| Nov 08 2019 |
14234 |
451.61 |
| Nov 01 2019 |
14299 |
451.61 |
| Oct 25 2019 |
13229 |
441.03 |
| Oct 18 2019 |
12904 |
441.03 |
| Oct 11 2019 |
13097 |
441.03 |
| Oct 04 2019 |
13195 |
441.03 |
| Sep 27 2019 |
13165 |
441.03 |
| Sep 20 2019 |
12997 |
441.03 |
| Sep 13 2019 |
13040 |
441.03 |
| Sep 06 2019 |
12741 |
441.03 |
| Aug 30 2019 |
12792 |
441.03 |
| Aug 23 2019 |
12807 |
441.03 |
| Aug 16 2019 |
12720 |
441.03 |
| Aug 09 2019 |
12720 |
441.03 |
| Aug 02 2019 |
12727 |
441.03 |
| Jul 26 2019 |
12731 |
441.03 |
| Jul 19 2019 |
12745 |
441.03 |
| Jul 12 2019 |
12769 |
441.03 |
| Jul 05 2019 |
12783 |
441.03 |
| Jun 28 2019 |
12806 |
441.03 |
| Jun 21 2019 |
12827 |
441.03 |
| Jun 14 2019 |
12819 |
441.03 |
| Jun 07 2019 |
12803 |
441.03 |
| May 31 2019 |
12826 |
441.03 |
| May 24 2019 |
12825 |
441.03 |
| May 17 2019 |
12851 |
441.03 |
| May 10 2019 |
12846 |
441.03 |
| May 03 2019 |
12854 |
441.03 |
| Apr 26 2019 |
12847 |
441.03 |
| Apr 19 2019 |
12846 |
441.03 |
| Apr 12 2019 |
12848 |
441.03 |
| Apr 05 2019 |
12848 |
441.03 |
| Mar 29 2019 |
12849 |
441.03 |
| Mar 22 2019 |
12844 |
441.03 |
| Mar 15 2019 |
12852 |
441.03 |
| Mar 08 2019 |
12790 |
441.03 |
| Mar 01 2019 |
12794 |
441.03 |
| Feb 22 2019 |
12787 |
441.03 |
| Feb 15 2019 |
12805 |
441.03 |
| Feb 08 2019 |
12795 |
441.03 |
| Feb 01 2019 |
12817 |
441.03 |
| Jan 25 2019 |
12818 |
441.03 |
| Jan 18 2019 |
12397 |
441.03 |
| Jan 11 2019 |
12944 |
441.03 |
| Jan 04 2019 |
13026 |
441.03 |
| Dec 28 2018 |
14023 |
452.07 |
| Dec 21 2018 |
13942 |
452.07 |
| Dec 14 2018 |
14053 |
452.49 |
| Dec 07 2018 |
14223 |
452.49 |
| Nov 30 2018 |
14519 |
453.37 |
| Nov 23 2018 |
14672 |
453.37 |
| Nov 16 2018 |
15971 |
463.29 |
| Nov 09 2018 |
14089 |
445.16 |
| Nov 02 2018 |
11391 |
417.55 |
| Oct 26 2018 |
11280 |
419.25 |
| Oct 19 2018 |
10951 |
415.4 |
| Oct 12 2018 |
10220 |
408.63 |
| Oct 05 2018 |
9481 |
402.44 |
| Sep 28 2018 |
9524 |
402.44 |
| Sep 21 2018 |
9516 |
402.44 |
| Sep 14 2018 |
9373 |
402.44 |
| Sep 07 2018 |
9340 |
402.44 |
| Aug 31 2018 |
9275 |
402.44 |
| Aug 24 2018 |
9235 |
402.44 |
| Aug 17 2018 |
9235 |
402.44 |
| Aug 10 2018 |
9237 |
402.44 |
| Aug 03 2018 |
9253 |
402.44 |
| Jul 27 2018 |
9261 |
402.44 |
| Jul 20 2018 |
9266 |
402.44 |
| Jul 13 2018 |
9266 |
402.44 |
| Jul 06 2018 |
9260 |
402.44 |
| Jun 29 2018 |
9308 |
402.44 |
| Jun 22 2018 |
9308 |
402.44 |
| Jun 15 2018 |
9325 |
402.44 |
| Jun 08 2018 |
9342 |
402.44 |
| Jun 01 2018 |
9334 |
402.44 |
| May 25 2018 |
9340 |
402.44 |
| May 18 2018 |
9330 |
402.44 |
| May 11 2018 |
9348 |
402.44 |
| May 04 2018 |
9396 |
402.44 |
| Apr 27 2018 |
9394 |
402.44 |
| Apr 20 2018 |
9418 |
402.44 |
| Apr 13 2018 |
9415 |
402.44 |
| Apr 06 2018 |
9415 |
402.44 |
| Mar 30 2018 |
9414 |
402.44 |
| Mar 23 2018 |
9414 |
402.44 |
| Mar 16 2018 |
9404 |
402.44 |
| Mar 09 2018 |
9404 |
402.44 |
| Mar 02 2018 |
9407 |
402.44 |
| Feb 23 2018 |
9405 |
402.44 |
| Feb 16 2018 |
9414 |
402.44 |
| Feb 09 2018 |
9412 |
402.44 |
| Feb 02 2018 |
9432 |
402.44 |
| Jan 26 2018 |
9459 |
402.44 |
| Jan 19 2018 |
9437 |
402.44 |
| Jan 12 2018 |
9129 |
402.44 |
| Jan 05 2018 |
9358 |
402.44 |
| Dec 29 2017 |
9372 |
402.44 |
| Dec 22 2017 |
9362 |
402.44 |
| Dec 15 2017 |
9328 |
402.44 |
| Dec 08 2017 |
9525 |
402.44 |
| Dec 01 2017 |
9606 |
402.44 |
| Nov 24 2017 |
9632 |
402.44 |
| Nov 17 2017 |
9664 |
402.44 |
| Nov 10 2017 |
10161 |
405.08 |
| Nov 03 2017 |
11099 |
415.7 |
| Oct 27 2017 |
11366 |
418.82 |
| Oct 20 2017 |
11790 |
423.1 |
| Oct 13 2017 |
12497 |
431.87 |
| Oct 06 2017 |
13625 |
443.44 |
| Sep 29 2017 |
13899 |
446.02 |
| Sep 22 2017 |
14132 |
448.72 |
| Sep 15 2017 |
14957 |
456.31 |
| Sep 08 2017 |
16421 |
471.12 |
| Sep 01 2017 |
16425 |
471.12 |
| Aug 25 2017 |
16438 |
471.12 |
| Aug 18 2017 |
16474 |
471.12 |
| Aug 11 2017 |
16393 |
471.12 |
| Aug 04 2017 |
16420 |
471.12 |
| Jul 28 2017 |
16418 |
471.12 |
| Jul 21 2017 |
16441 |
471.12 |
| Jul 14 2017 |
16447 |
471.12 |
| Jul 07 2017 |
16441 |
471.12 |
| Jun 30 2017 |
16450 |
471.12 |
| Jun 23 2017 |
16450 |
471.12 |
| Jun 16 2017 |
16446 |
471.12 |
| Jun 09 2017 |
16420 |
471.12 |
| Jun 02 2017 |
16423 |
471.12 |
| May 26 2017 |
16256 |
471.12 |
| May 19 2017 |
16279 |
471.12 |
| May 12 2017 |
16225 |
471.12 |
| May 05 2017 |
16178 |
471.12 |
| Apr 28 2017 |
16150 |
471.12 |
| Apr 21 2017 |
16122 |
471.12 |
| Apr 14 2017 |
16143 |
471.12 |
| Apr 07 2017 |
16144 |
471.12 |
| Mar 31 2017 |
16144 |
471.12 |
| Mar 24 2017 |
16145 |
471.12 |
| Mar 17 2017 |
16137 |
471.12 |
| Mar 10 2017 |
16155 |
471.12 |
| Mar 03 2017 |
16155 |
471.12 |
| Feb 24 2017 |
16160 |
471.12 |
| Feb 17 2017 |
16173 |
471.12 |
| Feb 10 2017 |
16190 |
471.12 |
| Feb 03 2017 |
16182 |
471.12 |
| Jan 27 2017 |
16189 |
471.12 |
| Jan 20 2017 |
16216 |
471.12 |
| Jan 13 2017 |
16238 |
471.12 |
| Jan 06 2017 |
16468 |
471.12 |
| Dec 30 2016 |
16550 |
471.12 |
| Dec 23 2016 |
16547 |
471.12 |
| Dec 16 2016 |
16590 |
471.12 |
| Dec 09 2016 |
16659 |
471.12 |
| Dec 02 2016 |
19961 |
499.06 |
| Nov 25 2016 |
19850 |
499.06 |
| Nov 18 2016 |
24571 |
542.1 |
| Nov 11 2016 |
24990 |
542.1 |
| Nov 04 2016 |
25960 |
551.24 |
| Oct 28 2016 |
26766 |
559.39 |
| Oct 21 2016 |
28601 |
576.43 |
| Oct 14 2016 |
28615 |
576.43 |
| Oct 07 2016 |
24504 |
537.04 |
| Sep 30 2016 |
24450 |
537.04 |
| Sep 23 2016 |
23963 |
537.04 |
| Sep 16 2016 |
22676 |
528.23 |
| Sep 09 2016 |
22385 |
527.96 |
| Sep 02 2016 |
22297 |
527.96 |
| Aug 26 2016 |
22322 |
527.96 |
| Aug 19 2016 |
21894 |
527.96 |
| Aug 12 2016 |
21878 |
527.96 |
| Aug 05 2016 |
21899 |
527.96 |
| Jul 29 2016 |
21901 |
527.96 |
| Jul 22 2016 |
21872 |
527.96 |
| Jun 28 2016 |
21874 |
527.96 |
| Jun 21 2016 |
21939 |
527.96 |
| Jun 14 2016 |
21939 |
527.96 |
| Jun 07 2016 |
21941 |
527.96 |
| May 31 2016 |
21949 |
527.96 |
| May 24 2016 |
21949 |
527.96 |
| May 17 2016 |
21930 |
527.96 |
| May 10 2016 |
21931 |
527.96 |
| May 03 2016 |
21939 |
527.96 |
| Apr 26 2016 |
21932 |
527.96 |
| Apr 19 2016 |
21895 |
527.96 |
| Apr 12 2016 |
21944 |
527.96 |
| Apr 05 2016 |
21944 |
527.96 |
| Mar 29 2016 |
21944 |
527.96 |
| Mar 22 2016 |
21927 |
527.96 |
| Mar 15 2016 |
21925 |
527.96 |
| Mar 08 2016 |
21946 |
527.96 |
| Mar 01 2016 |
21942 |
527.96 |
| Feb 23 2016 |
21942 |
527.96 |
| Feb 16 2016 |
21869 |
527.96 |
| Feb 09 2016 |
21869 |
527.96 |
| Feb 02 2016 |
21807 |
527.96 |
| Jan 26 2016 |
21844 |
527.96 |
| Jan 19 2016 |
21852 |
527.96 |
| Jan 12 2016 |
21410 |
527.96 |
| Jan 05 2016 |
21851 |
527.96 |
| Dec 29 2015 |
21880 |
527.96 |
| Dec 22 2015 |
21707 |
527.96 |
| Dec 15 2015 |
21598 |
527.96 |
| Dec 08 2015 |
22353 |
532.45 |
| Dec 01 2015 |
23889 |
547.57 |
| Nov 24 2015 |
23689 |
547.57 |
| Nov 17 2015 |
23369 |
547.57 |
| Nov 10 2015 |
23400 |
547.57 |
| Nov 03 2015 |
23464 |
547.57 |
| Oct 27 2015 |
23538 |
547.57 |
| Oct 20 2015 |
23499 |
547.57 |
| Oct 13 2015 |
22855 |
547.57 |
| Oct 06 2015 |
23718 |
556.16 |
| Sep 29 2015 |
23682 |
556.16 |
| Sep 22 2015 |
1251 |
556.16 |
| Sep 15 2015 |
2703 |
571.35 |
| Sep 14 2015 |
25989 |
593.45 |
| Sep 07 2015 |
25881 |
593.45 |
| Aug 31 2015 |
25969 |
593.45 |
| Aug 24 2015 |
25871 |
593.45 |
| Aug 17 2015 |
25920 |
593.45 |
| Aug 10 2015 |
25939 |
593.45 |
| Aug 03 2015 |
25939 |
593.45 |
| Jul 27 2015 |
25939 |
593.45 |
| Jul 20 2015 |
25938 |
593.45 |
| Jul 13 2015 |
25939 |
593.45 |
| Jul 06 2015 |
25939 |
593.45 |
| Jun 29 2015 |
25939 |
593.45 |
| Jun 22 2015 |
25939 |
593.45 |
| Jun 15 2015 |
25939 |
593.45 |
| Jun 08 2015 |
26128 |
593.45 |
| Jun 01 2015 |
26128 |
593.45 |
| May 25 2015 |
26128 |
593.45 |
| May 18 2015 |
26128 |
593.45 |
| May 11 2015 |
26128 |
593.45 |
| May 04 2015 |
26128 |
593.45 |
| Apr 27 2015 |
26099 |
593.45 |
| Apr 20 2015 |
26082 |
593.45 |
| Apr 13 2015 |
26081 |
593.45 |
| Apr 06 2015 |
26121 |
593.45 |
| Mar 30 2015 |
26121 |
593.45 |
| Mar 23 2015 |
26143 |
593.45 |
| Mar 16 2015 |
26116 |
593.45 |
| Mar 09 2015 |
26115 |
593.45 |
| Mar 02 2015 |
26094 |
593.45 |
| Feb 23 2015 |
25914 |
593.45 |
| Feb 16 2015 |
25885 |
593.45 |
| Feb 09 2015 |
25895 |
593.45 |
| Feb 02 2015 |
25903 |
593.45 |
| Jan 26 2015 |
25885 |
593.45 |
| Jan 19 2015 |
25860 |
593.45 |
| Jan 12 2015 |
25716 |
593.45 |
| Jan 05 2015 |
26041 |
593.45 |
| Dec 29 2014 |
26051 |
593.45 |
| Dec 22 2014 |
26106 |
593.45 |
| Dec 15 2014 |
29035 |
636.45 |
