Dec 22 2017 |
16312 |
474.85 |
Dec 15 2017 |
16278 |
474.85 |
Dec 08 2017 |
16612 |
474.85 |
Dec 01 2017 |
16760 |
474.85 |
Nov 24 2017 |
16792 |
474.85 |
Nov 17 2017 |
19957 |
503.64 |
Nov 10 2017 |
20494 |
503.64 |
Nov 03 2017 |
20544 |
503.64 |
Oct 27 2017 |
20596 |
503.64 |
Oct 20 2017 |
20562 |
503.64 |
Oct 13 2017 |
20320 |
503.64 |
Oct 06 2017 |
20098 |
503.64 |
Sep 29 2017 |
20093 |
503.64 |
Sep 22 2017 |
20012 |
503.64 |
Sep 15 2017 |
19985 |
503.64 |
Sep 08 2017 |
19763 |
503.64 |
Sep 01 2017 |
19795 |
503.64 |
Aug 25 2017 |
19794 |
503.64 |
Aug 18 2017 |
19832 |
503.64 |
Aug 11 2017 |
19728 |
503.64 |
Aug 04 2017 |
19757 |
503.64 |
Jul 28 2017 |
19754 |
503.64 |
Jul 21 2017 |
19777 |
503.64 |
Jul 14 2017 |
19773 |
503.64 |
Jul 07 2017 |
19769 |
503.64 |
Jun 30 2017 |
19777 |
503.64 |
Jun 23 2017 |
19777 |
503.64 |
Jun 16 2017 |
19775 |
503.64 |
Jun 09 2017 |
19750 |
503.64 |
Jun 02 2017 |
19755 |
503.64 |
May 26 2017 |
19579 |
503.64 |
May 19 2017 |
19602 |
503.64 |
May 12 2017 |
19539 |
503.64 |
May 05 2017 |
19477 |
503.64 |
Apr 28 2017 |
19447 |
503.64 |
Apr 21 2017 |
19418 |
503.64 |
Apr 14 2017 |
19456 |
503.64 |
Apr 07 2017 |
19457 |
503.64 |
Mar 31 2017 |
19457 |
503.64 |
Mar 24 2017 |
19458 |
503.64 |
Mar 17 2017 |
19449 |
503.64 |
Mar 10 2017 |
19468 |
503.64 |
Mar 03 2017 |
19468 |
503.64 |
Feb 24 2017 |
19471 |
503.64 |
Feb 17 2017 |
19488 |
503.64 |
Feb 10 2017 |
19511 |
503.64 |
Feb 03 2017 |
19504 |
503.64 |
Jan 27 2017 |
19496 |
503.64 |
Jan 20 2017 |
19516 |
503.64 |
Jan 13 2017 |
19545 |
503.64 |
Jan 06 2017 |
19804 |
503.64 |
Dec 30 2016 |
19880 |
503.64 |
Dec 23 2016 |
22606 |
532.44 |
Dec 16 2016 |
22674 |
532.44 |
Dec 09 2016 |
22832 |
532.44 |
Dec 02 2016 |
22099 |
519.7 |
Nov 25 2016 |
21977 |
519.7 |
Nov 18 2016 |
20971 |
506.96 |
Nov 11 2016 |
21303 |
506.96 |
Nov 04 2016 |
21379 |
506.96 |
Oct 28 2016 |
20093 |
495.28 |
Oct 21 2016 |
20181 |
495.28 |
Oct 14 2016 |
20121 |
495.28 |
Oct 07 2016 |
19973 |
495.28 |
Sep 30 2016 |
19898 |
495.28 |
Sep 23 2016 |
19559 |
495.28 |
Sep 16 2016 |
19208 |
495.28 |
Sep 09 2016 |
19038 |
495.28 |
Sep 02 2016 |
18977 |
495.28 |
Aug 26 2016 |
19007 |
495.28 |
Aug 19 2016 |
18630 |
495.28 |
Aug 12 2016 |
18616 |
495.28 |
Aug 05 2016 |
18635 |
495.28 |
Jul 29 2016 |
18636 |
495.28 |
Jul 22 2016 |
18614 |
495.28 |
Jun 28 2016 |
18616 |
495.28 |
Jun 21 2016 |
18674 |
495.28 |
Jun 14 2016 |
18674 |
495.28 |
Jun 07 2016 |
18675 |
495.28 |
May 31 2016 |
18686 |
495.28 |
May 24 2016 |
18686 |
495.28 |
May 17 2016 |
18668 |
495.28 |
May 10 2016 |
18668 |
495.28 |
May 03 2016 |
18670 |
495.28 |
Apr 26 2016 |
18669 |
495.28 |
Apr 19 2016 |
18645 |
495.28 |
Apr 12 2016 |
18686 |
495.28 |
Apr 05 2016 |
18686 |
495.28 |
Mar 29 2016 |
18686 |
495.28 |
Mar 22 2016 |
18675 |
495.28 |
Mar 15 2016 |
18673 |
495.28 |
Mar 08 2016 |
18692 |
495.28 |
Mar 01 2016 |
18689 |
495.28 |
Feb 23 2016 |
18682 |
495.28 |
Feb 16 2016 |
18617 |
495.28 |
Feb 09 2016 |
18617 |
495.28 |
Feb 02 2016 |
18561 |
495.28 |
Jan 26 2016 |
18598 |
495.28 |
Jan 19 2016 |
18608 |
495.28 |
Jan 12 2016 |
18155 |
495.28 |
Jan 05 2016 |
18569 |
495.28 |
Dec 29 2015 |
18585 |
495.28 |
Dec 22 2015 |
18418 |
495.28 |
Dec 15 2015 |
18333 |
495.28 |
Dec 08 2015 |
17314 |
483.6 |
Dec 01 2015 |
17215 |
482.6 |
Nov 24 2015 |
17071 |
482.6 |
Nov 17 2015 |
16768 |
482.6 |
Nov 10 2015 |
16749 |
482.6 |
Nov 03 2015 |
16774 |
482.6 |
Oct 27 2015 |
16640 |
481.61 |
Oct 20 2015 |
16571 |
481.61 |
Oct 13 2015 |
15995 |
481.61 |
Oct 06 2015 |
15982 |
481.61 |
Sep 29 2015 |
16060 |
481.61 |
Sep 22 2015 |
1844 |
481.61 |
Sep 15 2015 |
378 |
481.61 |
Sep 14 2015 |
15520 |
481.61 |
Sep 07 2015 |
15520 |
481.61 |
Aug 31 2015 |
15526 |
481.61 |
Aug 24 2015 |
15445 |
481.61 |
Aug 17 2015 |
15468 |
481.61 |
Aug 10 2015 |
15481 |
481.61 |
Aug 03 2015 |
15481 |
481.61 |
Jul 27 2015 |
15481 |
481.61 |
Jul 20 2015 |
15480 |
481.61 |
Jul 13 2015 |
15480 |
481.61 |
Jul 06 2015 |
15480 |
481.61 |
Jun 29 2015 |
15480 |
481.61 |
Jun 22 2015 |
15480 |
481.61 |
Jun 15 2015 |
15480 |
481.61 |
Jun 08 2015 |
15588 |
481.61 |
Jun 01 2015 |
15588 |
481.61 |
May 25 2015 |
15588 |
481.61 |
May 18 2015 |
15588 |
481.61 |
May 11 2015 |
15588 |
481.61 |
May 04 2015 |
15588 |
481.61 |
Apr 27 2015 |
15573 |
481.61 |
Apr 20 2015 |
15558 |
481.61 |
Apr 13 2015 |
15558 |
481.61 |
Apr 06 2015 |
15583 |
481.61 |
Mar 30 2015 |
15583 |
481.61 |
Mar 23 2015 |
15601 |
481.61 |
Mar 16 2015 |
15592 |
481.61 |
Mar 09 2015 |
15591 |
481.61 |
Mar 02 2015 |
15584 |
481.61 |
Feb 23 2015 |
15475 |
481.61 |
Feb 16 2015 |
15456 |
481.61 |
Feb 09 2015 |
15467 |
481.61 |
Feb 02 2015 |
15472 |
481.61 |
Jan 26 2015 |
15453 |
481.61 |
Jan 19 2015 |
15437 |
481.61 |
Jan 12 2015 |
15315 |
481.61 |
Jan 05 2015 |
15610 |
481.61 |
Dec 29 2014 |
15600 |
481.61 |
Dec 22 2014 |
15657 |
481.61 |
Dec 15 2014 |
15420 |
481.61 |
Dec 24 2012 |
15988 |
488.16 |
Dec 17 2012 |
15997 |
488.16 |
Dec 10 2012 |
15838 |
488.16 |
Dec 03 2012 |
16023 |
488.16 |
Nov 26 2012 |
15927 |
488.16 |
Nov 19 2012 |
15965 |
488.16 |
Nov 12 2012 |
16056 |
488.16 |
Nov 05 2012 |
16066 |
488.16 |
Oct 29 2012 |
15291 |
478.89 |
Oct 22 2012 |
12773 |
451.91 |
Oct 15 2012 |
11783 |
443.16 |
Oct 02 2012 |
10075 |
426.62 |
Sep 26 2012 |
10075 |
426.62 |
Sep 20 2012 |
9825 |
424.77 |
Sep 13 2012 |
9731 |
424.77 |
Jan 19 2012 |
10732 |
445.46 |
Dec 29 2011 |
9441 |
430.89 |
Dec 13 2011 |
9320 |
430.88 |
Dec 09 2011 |
9349 |
430.87 |
Dec 01 2011 |
9352 |
430.87 |
Nov 25 2011 |
9460 |
430.86 |
Nov 17 2011 |
9162 |
428.2 |
Nov 10 2011 |
9925 |
435.44 |
Nov 04 2011 |
9883 |
435.39 |
Oct 28 2011 |
9182 |
427.64 |
Oct 21 2011 |
9276 |
427.9 |
Oct 14 2011 |
9457 |
431.74 |
Oct 07 2011 |
9543 |
435.63 |
Sep 30 2011 |
9439 |
435.39 |
Sep 27 2011 |
9230 |
435.3 |
Sep 23 2011 |
7487 |
413.56 |
Sep 16 2011 |
7299 |
413.57 |
Sep 09 2011 |
7139 |
413.57 |
Jan 13 2011 |
7080 |
413.68 |
Dec 28 2010 |
7724 |
419.73 |
Dec 14 2010 |
7705 |
419.97 |
Dec 03 2010 |
7729 |
420.15 |
Nov 26 2010 |
7700 |
420.27 |
Nov 19 2010 |
8075 |
426.62 |
Nov 12 2010 |
7293 |
416.92 |
Nov 04 2010 |
7799 |
425.48 |
Oct 28 2010 |
7973 |
432.06 |
Oct 22 2010 |
7946 |
432.79 |
Oct 14 2010 |
8745 |
445.87 |
Oct 05 2010 |
9336 |
463.49 |
Sep 29 2010 |
9528 |
463.49 |
Sep 24 2010 |
9087 |
462.16 |
Sep 17 2010 |
8193 |
453.02 |
Sep 10 2010 |
8042 |
453.02 |
Aug 15 2010 |
7595 |
465.13 |
Jan 29 2010 |
8054 |
453.02 |
Jan 15 2010 |
8004 |
453.02 |
Jan 08 2010 |
7874 |
453.02 |
Dec 18 2009 |
7317 |
449.38 |
Dec 09 2009 |
7214 |
449.38 |
Dec 04 2009 |
7057 |
449.38 |
Nov 27 2009 |
7025 |
449.38 |
Nov 20 2009 |
6741 |
449.38 |
Nov 13 2009 |
6366 |
449.38 |
Nov 06 2009 |
5573 |
434.37 |
Oct 30 2009 |
6370 |
432.26 |
Oct 23 2009 |
6068 |
432.26 |
Oct 16 2009 |
5834 |
428.84 |
Oct 09 2009 |
5495 |
422.18 |
Oct 02 2009 |
5283 |
422.18 |
Sep 25 2009 |
4807 |
416.45 |
Sep 18 2009 |
4707 |
416.45 |
Sep 11 2009 |
4653 |
416.45 |
Jan 30 2009 |
4555 |
416.45 |
Jan 09 2009 |
4000 |
408.64 |
Dec 18 2008 |
3772 |
407.39 |
Dec 12 2008 |
4130 |
417.71 |
Dec 05 2008 |
4156 |
417.71 |
Nov 28 2008 |
3720 |
406.84 |
Nov 21 2008 |
3699 |
406.84 |
Nov 14 2008 |
3596 |
406.84 |
Nov 07 2008 |
3450 |
405.03 |
Oct 31 2008 |
5991 |
488.78 |
Oct 24 2008 |
5855 |
488.78 |
Oct 17 2008 |
5365 |
488.78 |
Oct 10 2008 |
5175 |
488.78 |
Oct 03 2008 |
4734 |
488.78 |
Sep 26 2008 |
4450 |
488.78 |
Sep 19 2008 |
4431 |
488.78 |
Feb 01 2008 |
4252 |
488.78 |