| Nov 04 2021 |
6368 |
465.83 |
| Oct 28 2021 |
6404 |
465.83 |
| Oct 21 2021 |
6637 |
465.83 |
| Oct 14 2021 |
6732 |
465.83 |
| Oct 07 2021 |
6258 |
465.83 |
| Sep 30 2021 |
6165 |
465.83 |
| Sep 23 2021 |
5940 |
465.83 |
| Sep 16 2021 |
5834 |
465.83 |
| Sep 09 2021 |
5760 |
465.83 |
| Sep 02 2021 |
5780 |
465.83 |
| Aug 26 2021 |
5713 |
465.83 |
| Aug 19 2021 |
5718 |
465.83 |
| Aug 12 2021 |
5709 |
465.83 |
| Aug 05 2021 |
5789 |
465.83 |
| Jul 29 2021 |
5830 |
465.83 |
| Jun 03 2021 |
5923 |
465.83 |
| Nov 06 2020 |
9724 |
465.83 |
| Oct 30 2020 |
10470 |
465.83 |
| Oct 23 2020 |
11221 |
465.83 |
| Oct 16 2020 |
11818 |
465.83 |
| Oct 09 2020 |
12401 |
465.83 |
| Oct 02 2020 |
12850 |
465.83 |
| Sep 25 2020 |
13146 |
465.83 |
| Sep 18 2020 |
13502 |
465.83 |
| Sep 11 2020 |
13745 |
465.83 |
| Sep 04 2020 |
13987 |
465.83 |
| Aug 28 2020 |
14092 |
465.83 |
| Aug 21 2020 |
14141 |
465.83 |
| Aug 14 2020 |
14159 |
465.83 |
| Aug 07 2020 |
14276 |
465.83 |
| Jul 31 2020 |
14336 |
465.83 |
| Jul 24 2020 |
14336 |
465.83 |
| Jul 17 2020 |
14357 |
465.83 |
| Jul 10 2020 |
14390 |
465.83 |
| Jul 03 2020 |
14455 |
465.83 |
| Jun 26 2020 |
14455 |
465.83 |
| Jun 19 2020 |
14455 |
465.83 |
| Jun 12 2020 |
14463 |
465.83 |
| Jun 05 2020 |
14486 |
465.83 |
| May 29 2020 |
14509 |
465.83 |
| May 22 2020 |
14555 |
465.83 |
| May 15 2020 |
14555 |
465.83 |
| May 08 2020 |
14559 |
465.83 |
| May 01 2020 |
14567 |
465.83 |
| Apr 24 2020 |
14616 |
465.83 |
| Apr 17 2020 |
14617 |
465.83 |
| Apr 10 2020 |
14617 |
465.83 |
| Apr 03 2020 |
14617 |
465.83 |
| Mar 27 2020 |
14617 |
465.83 |
| Mar 20 2020 |
14629 |
465.83 |
| Mar 13 2020 |
14629 |
465.83 |
| Mar 06 2020 |
14629 |
465.83 |
| Feb 28 2020 |
14596 |
465.83 |
| Feb 21 2020 |
14648 |
465.83 |
| Feb 14 2020 |
14658 |
465.83 |
| Feb 07 2020 |
14677 |
465.83 |
| Jan 31 2020 |
14698 |
465.83 |
| Jan 24 2020 |
14332 |
465.83 |
| Jan 17 2020 |
14372 |
465.83 |
| Jan 10 2020 |
15020 |
465.83 |
| Jan 03 2020 |
14913 |
465.83 |
| Dec 27 2019 |
14930 |
465.83 |
| Dec 20 2019 |
14957 |
465.83 |
| Dec 13 2019 |
15017 |
465.83 |
| Dec 06 2019 |
14887 |
465.83 |
| Nov 29 2019 |
15226 |
465.83 |
| Nov 22 2019 |
15297 |
465.83 |
| Nov 15 2019 |
19312 |
506.86 |
| Nov 08 2019 |
22581 |
542.35 |
| Nov 01 2019 |
22926 |
545.06 |
| Oct 25 2019 |
23062 |
545.06 |
| Oct 18 2019 |
23869 |
561.41 |
| Oct 11 2019 |
24218 |
561.41 |
| Oct 04 2019 |
24755 |
567.52 |
| Sep 27 2019 |
24707 |
567.52 |
| Sep 20 2019 |
23694 |
558.25 |
| Sep 13 2019 |
23594 |
558.25 |
| Sep 06 2019 |
23118 |
558.25 |
| Aug 30 2019 |
23197 |
558.25 |
| Aug 23 2019 |
23219 |
558.25 |
| Aug 16 2019 |
23014 |
558.25 |
| Aug 09 2019 |
23014 |
558.25 |
| Aug 02 2019 |
23026 |
558.25 |
| Jul 26 2019 |
23040 |
558.25 |
| Jul 19 2019 |
23055 |
558.25 |
| Jul 12 2019 |
23101 |
558.25 |
| Jul 05 2019 |
23116 |
558.25 |
| Jun 28 2019 |
23168 |
558.25 |
| Jun 21 2019 |
23198 |
558.25 |
| Jun 14 2019 |
23193 |
558.25 |
| Jun 07 2019 |
23171 |
558.25 |
| May 31 2019 |
23206 |
558.25 |
| May 24 2019 |
23211 |
558.25 |
| May 17 2019 |
23249 |
558.25 |
| May 10 2019 |
23238 |
558.25 |
| May 03 2019 |
23259 |
558.25 |
| Apr 26 2019 |
23254 |
558.25 |
| Apr 19 2019 |
23254 |
558.25 |
| Apr 12 2019 |
23264 |
558.25 |
| Apr 05 2019 |
23264 |
558.25 |
| Mar 29 2019 |
23265 |
558.25 |
| Mar 22 2019 |
23250 |
558.25 |
| Mar 15 2019 |
23259 |
558.25 |
| Mar 08 2019 |
23174 |
558.25 |
| Mar 01 2019 |
23180 |
558.25 |
| Feb 22 2019 |
23173 |
558.25 |
| Feb 15 2019 |
23173 |
558.25 |
| Feb 08 2019 |
23134 |
558.25 |
| Feb 01 2019 |
23161 |
558.25 |
| Jan 25 2019 |
23176 |
558.25 |
| Jan 18 2019 |
22664 |
558.25 |
| Jan 11 2019 |
23372 |
558.25 |
| Jan 04 2019 |
23515 |
558.25 |
| Dec 28 2018 |
23441 |
558.25 |
| Dec 21 2018 |
23275 |
558.25 |
| Dec 14 2018 |
23436 |
558.25 |
| Dec 07 2018 |
23705 |
558.25 |
| Nov 30 2018 |
22652 |
540.75 |
| Nov 23 2018 |
22893 |
540.75 |
| Nov 16 2018 |
22750 |
534.3 |
| Nov 09 2018 |
23350 |
539.75 |
| Nov 02 2018 |
21465 |
516.48 |
| Oct 26 2018 |
21245 |
516.48 |
| Oct 19 2018 |
21346 |
516.48 |
| Oct 12 2018 |
21223 |
516.48 |
| Oct 05 2018 |
20917 |
516.48 |
| Sep 28 2018 |
21002 |
516.48 |
| Sep 21 2018 |
21102 |
517.44 |
| Sep 14 2018 |
20833 |
517.44 |
| Sep 07 2018 |
20699 |
517.44 |
| Aug 31 2018 |
20508 |
517.44 |
| Aug 24 2018 |
20424 |
517.44 |
| Aug 17 2018 |
20412 |
517.44 |
| Aug 10 2018 |
20426 |
517.44 |
| Aug 03 2018 |
20454 |
517.44 |
| Jul 27 2018 |
20469 |
517.44 |
| Jul 20 2018 |
20491 |
517.44 |
| Jul 13 2018 |
20493 |
517.44 |
| Jul 06 2018 |
20455 |
517.44 |
| Jun 29 2018 |
20520 |
517.44 |
| Jun 22 2018 |
20520 |
517.44 |
| Jun 15 2018 |
20542 |
517.44 |
| Jun 08 2018 |
20576 |
517.44 |
| Jun 01 2018 |
20560 |
517.44 |
| May 25 2018 |
20584 |
517.44 |
| May 18 2018 |
20540 |
517.44 |
| May 11 2018 |
20569 |
517.44 |
| May 04 2018 |
20668 |
517.44 |
| Apr 27 2018 |
20658 |
517.44 |
| Apr 20 2018 |
20715 |
517.44 |
| Apr 13 2018 |
20708 |
517.44 |
| Apr 06 2018 |
20708 |
517.44 |
| Mar 30 2018 |
20710 |
517.44 |
| Mar 23 2018 |
20710 |
517.44 |
| Mar 16 2018 |
20692 |
517.44 |
| Mar 09 2018 |
20692 |
517.44 |
| Mar 02 2018 |
20700 |
517.44 |
| Feb 23 2018 |
20694 |
517.44 |
| Feb 16 2018 |
20712 |
517.44 |
| Feb 09 2018 |
20704 |
517.44 |
| Feb 02 2018 |
20723 |
517.44 |
| Jan 26 2018 |
20756 |
517.44 |
| Jan 19 2018 |
20688 |
517.44 |
| Jan 12 2018 |
20253 |
517.44 |
| Jan 05 2018 |
20478 |
517.44 |
| Dec 29 2017 |
20533 |
517.44 |
| Dec 22 2017 |
20520 |
517.44 |
| Dec 15 2017 |
20517 |
517.44 |
| Dec 08 2017 |
20904 |
517.44 |
| Dec 01 2017 |
22693 |
534.12 |
| Nov 24 2017 |
22713 |
534.12 |
| Nov 17 2017 |
24141 |
547.06 |
| Nov 10 2017 |
24786 |
547.06 |
| Nov 03 2017 |
27969 |
581.86 |
| Oct 27 2017 |
28122 |
581.86 |
| Oct 20 2017 |
31151 |
620.88 |
| Oct 13 2017 |
31878 |
635 |
| Oct 06 2017 |
31080 |
628.36 |
| Sep 29 2017 |
31885 |
640.14 |
| Sep 22 2017 |
33202 |
665.79 |
| Sep 15 2017 |
32980 |
661.56 |
| Sep 08 2017 |
32503 |
661.56 |
| Sep 01 2017 |
32522 |
661.56 |
| Aug 25 2017 |
32497 |
661.56 |
| Aug 18 2017 |
32526 |
661.56 |
| Aug 11 2017 |
32351 |
661.56 |
| Aug 04 2017 |
32375 |
661.56 |
| Jul 28 2017 |
32372 |
661.56 |
| Jul 21 2017 |
32410 |
661.56 |
| Jul 14 2017 |
32400 |
661.56 |
| Jul 07 2017 |
32394 |
661.56 |
| Jun 30 2017 |
32405 |
661.56 |
| Jun 23 2017 |
32404 |
661.56 |
| Jun 16 2017 |
32417 |
661.56 |
| Jun 09 2017 |
32385 |
661.56 |
| Jun 02 2017 |
32388 |
661.56 |
| May 26 2017 |
32147 |
661.56 |
| May 19 2017 |
32195 |
661.56 |
| May 12 2017 |
32132 |
661.56 |
| May 05 2017 |
32008 |
661.56 |
| Apr 28 2017 |
31959 |
661.56 |
| Apr 21 2017 |
31926 |
661.56 |
| Apr 14 2017 |
31982 |
661.56 |
| Apr 07 2017 |
31983 |
661.56 |
| Mar 31 2017 |
31982 |
661.56 |
| Mar 24 2017 |
31984 |
661.56 |
| Mar 17 2017 |
31980 |
661.56 |
| Mar 10 2017 |
32001 |
661.56 |
| Mar 03 2017 |
32001 |
661.56 |
| Feb 24 2017 |
32004 |
661.56 |
| Feb 17 2017 |
32025 |
661.56 |
| Feb 10 2017 |
32052 |
661.56 |
| Feb 03 2017 |
32050 |
661.56 |
| Jan 27 2017 |
32001 |
661.56 |
| Jan 20 2017 |
32018 |
661.56 |
| Jan 13 2017 |
32063 |
661.56 |
| Jan 06 2017 |
32432 |
661.56 |
| Dec 30 2016 |
32519 |
661.56 |
| Dec 23 2016 |
32510 |
661.56 |
| Dec 16 2016 |
32546 |
661.56 |
| Dec 09 2016 |
32822 |
661.56 |
| Dec 02 2016 |
33598 |
661.4 |
| Nov 25 2016 |
33447 |
661.4 |
| Nov 18 2016 |
32896 |
640.6 |
| Nov 11 2016 |
33529 |
640.6 |
| Nov 04 2016 |
33733 |
640.6 |
| Oct 28 2016 |
33735 |
640.11 |
| Oct 21 2016 |
33078 |
628.91 |
| Oct 14 2016 |
32351 |
618.15 |
| Oct 07 2016 |
31603 |
611.15 |
| Sep 30 2016 |
31568 |
611.15 |
| Sep 23 2016 |
31013 |
611.15 |
| Sep 16 2016 |
30500 |
611.15 |
| Sep 09 2016 |
29980 |
611.15 |
| Sep 02 2016 |
29902 |
611.15 |
| Aug 26 2016 |
29947 |
611.15 |
| Aug 19 2016 |
29399 |
611.15 |
| Aug 12 2016 |
29389 |
611.15 |
| Aug 05 2016 |
29410 |
611.15 |
| Jul 29 2016 |
29412 |
611.15 |
| Jul 22 2016 |
29380 |
611.15 |
| Jun 28 2016 |
29382 |
611.15 |
| Jun 21 2016 |
29465 |
611.15 |
| Jun 14 2016 |
29465 |
611.15 |
| Jun 07 2016 |
29467 |
611.15 |
| May 31 2016 |
29473 |
611.15 |
| May 24 2016 |
29473 |
611.15 |
| May 17 2016 |
29447 |
611.15 |
| May 10 2016 |
29448 |
611.15 |
| May 03 2016 |
29454 |
611.15 |
| Apr 26 2016 |
29449 |
611.15 |
| Apr 19 2016 |
29405 |
611.15 |
| Apr 12 2016 |
29471 |
611.15 |
| Apr 05 2016 |
29471 |
611.15 |
| Mar 29 2016 |
29471 |
611.15 |
| Mar 22 2016 |
29451 |
611.15 |
| Mar 15 2016 |
29452 |
611.15 |
| Mar 08 2016 |
29476 |
611.15 |
| Mar 01 2016 |
29471 |
611.15 |
| Feb 23 2016 |
29467 |
611.15 |
| Feb 16 2016 |
29380 |
611.15 |
| Feb 09 2016 |
29380 |
611.15 |
| Feb 02 2016 |
29318 |
611.15 |
| Jan 26 2016 |
29362 |
611.15 |
| Jan 19 2016 |
29378 |
611.15 |
| Jan 12 2016 |
28945 |
611.15 |
| Jan 05 2016 |
29423 |
611.15 |
| Dec 29 2015 |
29458 |
611.15 |
| Dec 22 2015 |
29228 |
611.15 |
| Dec 15 2015 |
29101 |
611.15 |
| Dec 08 2015 |
29429 |
611.15 |
| Dec 01 2015 |
29430 |
609.49 |
| Nov 24 2015 |
29153 |
609.49 |
| Nov 17 2015 |
27863 |
597.67 |
| Nov 10 2015 |
27935 |
597.67 |
| Nov 03 2015 |
28036 |
597.67 |
| Oct 27 2015 |
29242 |
610.11 |
| Oct 20 2015 |
29257 |
610.11 |
| Oct 13 2015 |
29146 |
616.44 |
| Oct 06 2015 |
29343 |
619.74 |
| Sep 29 2015 |
28601 |
611.89 |
| Sep 22 2015 |
8905 |
611.89 |
| Sep 15 2015 |
23495 |
611.89 |
| Sep 14 2015 |
27482 |
611.89 |
| Sep 07 2015 |
27374 |
611.89 |
| Aug 31 2015 |
27489 |
611.89 |
| Aug 24 2015 |
27390 |
611.89 |
| Aug 17 2015 |
27442 |
611.89 |
| Aug 10 2015 |
27457 |
611.89 |
| Aug 03 2015 |
27457 |
611.89 |
| Jul 27 2015 |
27457 |
611.89 |
| Jul 20 2015 |
27456 |
611.89 |
| Jul 13 2015 |
27456 |
611.89 |
| Jul 06 2015 |
27456 |
611.89 |
| Jun 29 2015 |
27456 |
611.89 |
| Jun 22 2015 |
27456 |
611.89 |
| Jun 15 2015 |
27456 |
611.89 |
| Jun 08 2015 |
27653 |
611.89 |
| Jun 01 2015 |
27653 |
611.89 |
| May 25 2015 |
27653 |
611.89 |
| May 18 2015 |
27653 |
611.89 |
| May 11 2015 |
27653 |
611.89 |
| May 04 2015 |
27653 |
611.89 |
| Apr 27 2015 |
27623 |
611.89 |
| Apr 20 2015 |
27606 |
611.89 |
| Apr 13 2015 |
27604 |
611.89 |
| Apr 06 2015 |
27645 |
611.89 |
| Mar 30 2015 |
27645 |
611.89 |
| Mar 23 2015 |
27666 |
611.89 |
| Mar 16 2015 |
27636 |
611.89 |
| Mar 09 2015 |
27635 |
611.89 |
| Mar 02 2015 |
27616 |
611.89 |
| Feb 23 2015 |
27431 |
611.89 |
| Feb 16 2015 |
27399 |
611.89 |
| Feb 09 2015 |
27409 |
611.89 |
| Feb 02 2015 |
27420 |
611.89 |
| Jan 26 2015 |
27400 |
611.89 |
| Jan 19 2015 |
27373 |
611.89 |
| Jan 12 2015 |
27229 |
611.89 |
| Jan 05 2015 |
27559 |
611.89 |
| Dec 29 2014 |
27556 |
611.89 |
| Dec 22 2014 |
27622 |
611.89 |
| Dec 15 2014 |
27226 |
611.89 |
| Dec 08 2014 |
28719 |
627.6 |
| Dec 01 2014 |
28866 |
627.6 |
| Nov 24 2014 |
30948 |
662.6 |
