| Nov 10 2022 |
2317 |
357.23 |
| Nov 03 2022 |
2289 |
357.23 |
| Oct 27 2022 |
5481 |
406.46 |
| Oct 20 2022 |
5319 |
406.46 |
| Oct 13 2022 |
5242 |
406.46 |
| Oct 06 2022 |
5227 |
410.57 |
| Sep 29 2022 |
5099 |
411.01 |
| Sep 22 2022 |
5057 |
411.01 |
| Sep 15 2022 |
4177 |
388.12 |
| Sep 08 2022 |
4175 |
388.12 |
| Sep 01 2022 |
4179 |
388.12 |
| Aug 25 2022 |
4171 |
388.12 |
| Aug 18 2022 |
4170 |
388.12 |
| Aug 11 2022 |
4178 |
388.12 |
| Aug 04 2022 |
4163 |
388.12 |
| Jul 28 2022 |
4163 |
388.12 |
| Jul 21 2022 |
4163 |
388.12 |
| Jul 14 2022 |
4163 |
388.12 |
| Jul 07 2022 |
4163 |
388.12 |
| Jun 30 2022 |
4163 |
388.12 |
| Jun 23 2022 |
4149 |
388.12 |
| Jun 16 2022 |
4149 |
388.12 |
| Jun 09 2022 |
4151 |
388.12 |
| Jun 02 2022 |
4151 |
388.12 |
| May 26 2022 |
4151 |
388.12 |
| May 19 2022 |
4151 |
388.12 |
| May 12 2022 |
4151 |
388.12 |
| May 05 2022 |
4151 |
388.12 |
| Apr 28 2022 |
4145 |
388.12 |
| Apr 21 2022 |
4145 |
388.12 |
| Apr 14 2022 |
4145 |
388.12 |
| Apr 07 2022 |
4145 |
388.12 |
| Mar 31 2022 |
4145 |
388.12 |
| Mar 24 2022 |
4145 |
388.12 |
| Mar 17 2022 |
4142 |
388.12 |
| Mar 10 2022 |
4142 |
388.12 |
| Mar 03 2022 |
4142 |
388.12 |
| Feb 24 2022 |
4131 |
388.12 |
| Feb 17 2022 |
4135 |
388.12 |
| Feb 10 2022 |
4146 |
388.12 |
| Feb 03 2022 |
4154 |
388.12 |
| Jan 27 2022 |
4157 |
388.12 |
| Jan 20 2022 |
4059 |
388.12 |
| Jan 13 2022 |
4090 |
388.12 |
| Jan 06 2022 |
4219 |
388.12 |
| Dec 30 2021 |
4243 |
388.12 |
| Dec 23 2021 |
4254 |
388.12 |
| Dec 16 2021 |
4264 |
388.12 |
| Dec 09 2021 |
4297 |
388.12 |
| Dec 02 2021 |
4382 |
388.12 |
| Nov 25 2021 |
4418 |
388.12 |
| Nov 18 2021 |
4441 |
388.12 |
| Nov 11 2021 |
4219 |
382.18 |
| Nov 04 2021 |
4320 |
382.18 |
| Oct 28 2021 |
4502 |
382.18 |
| Oct 21 2021 |
4526 |
382.18 |
| Oct 14 2021 |
4584 |
382.18 |
| Oct 07 2021 |
4481 |
382.18 |
| Sep 30 2021 |
4562 |
382.18 |
| Sep 23 2021 |
4637 |
382.18 |
| Sep 16 2021 |
4721 |
382.18 |
| Sep 09 2021 |
4782 |
382.18 |
| Sep 02 2021 |
4859 |
382.18 |
| Aug 26 2021 |
4856 |
382.18 |
| Aug 19 2021 |
4864 |
382.18 |
| Aug 12 2021 |
4877 |
382.18 |
| Aug 05 2021 |
4889 |
382.18 |
| Jul 29 2021 |
4893 |
382.18 |
| Jun 03 2021 |
6890 |
382.18 |
| May 21 2021 |
2349 |
388.12 |
| May 14 2021 |
2302 |
388.12 |
| May 07 2021 |
2302 |
388.12 |
| Apr 30 2021 |
2271 |
388.12 |
| Apr 23 2021 |
2271 |
388.12 |
| Apr 16 2021 |
2271 |
388.12 |
| Apr 09 2021 |
2271 |
388.12 |
| Apr 02 2021 |
2269 |
388.12 |
| Mar 26 2021 |
2270 |
388.12 |
| Mar 19 2021 |
2258 |
388.12 |
| Mar 12 2021 |
2258 |
388.12 |
| Mar 05 2021 |
2258 |
388.12 |
| Feb 26 2021 |
2258 |
388.12 |
| Feb 19 2021 |
2230 |
388.12 |
| Feb 12 2021 |
2240 |
388.12 |
| Feb 05 2021 |
2245 |
388.12 |
| Jan 29 2021 |
2297 |
388.12 |
| Jan 22 2021 |
2276 |
388.12 |
| Jan 15 2021 |
2097 |
388.12 |
| Jan 08 2021 |
2820 |
388.12 |
| Jan 01 2021 |
2804 |
388.12 |
| Dec 25 2020 |
2872 |
388.12 |
| Dec 18 2020 |
2972 |
388.12 |
| Dec 11 2020 |
3619 |
388.12 |
| Dec 04 2020 |
4302 |
388.12 |
| Nov 27 2020 |
4256 |
388.12 |
| Nov 20 2020 |
4923 |
388.12 |
| Nov 13 2020 |
5578 |
395.32 |
| Nov 06 2020 |
5970 |
395.32 |
| Oct 30 2020 |
6855 |
403.96 |
| Oct 23 2020 |
7355 |
403.96 |
| Oct 16 2020 |
7694 |
403.96 |
| Oct 09 2020 |
10127 |
435.22 |
| Oct 02 2020 |
16706 |
517.92 |
| Sep 25 2020 |
17126 |
517.92 |
| Sep 18 2020 |
15438 |
489.42 |
| Sep 11 2020 |
15725 |
489.42 |
| Sep 04 2020 |
16024 |
489.42 |
| Aug 28 2020 |
16158 |
489.42 |
| Aug 21 2020 |
16211 |
489.42 |
| Aug 14 2020 |
16229 |
489.42 |
| Aug 07 2020 |
16358 |
489.42 |
| Jul 31 2020 |
16428 |
489.42 |
| Jul 24 2020 |
16428 |
489.42 |
| Jul 17 2020 |
16456 |
489.42 |
| Jul 10 2020 |
16491 |
489.42 |
| Jul 03 2020 |
16560 |
489.42 |
| Jun 26 2020 |
16560 |
489.42 |
| Jun 19 2020 |
16560 |
489.42 |
| Jun 12 2020 |
16569 |
489.42 |
| Jun 05 2020 |
16596 |
489.42 |
| May 29 2020 |
16622 |
489.42 |
| May 22 2020 |
16669 |
489.42 |
| May 15 2020 |
16669 |
489.42 |
| May 08 2020 |
16678 |
489.42 |
| May 01 2020 |
16687 |
489.42 |
| Apr 24 2020 |
16741 |
489.42 |
| Apr 17 2020 |
16742 |
489.42 |
| Apr 10 2020 |
16742 |
489.42 |
| Apr 03 2020 |
16742 |
489.42 |
| Mar 27 2020 |
16742 |
489.42 |
| Mar 20 2020 |
16755 |
489.42 |
| Mar 13 2020 |
16755 |
489.42 |
| Mar 06 2020 |
16755 |
489.42 |
| Feb 28 2020 |
16730 |
489.42 |
| Feb 21 2020 |
16791 |
489.42 |
| Feb 14 2020 |
16800 |
489.42 |
| Feb 07 2020 |
16822 |
489.42 |
| Jan 31 2020 |
16842 |
489.42 |
| Jan 24 2020 |
16472 |
489.42 |
| Jan 17 2020 |
16515 |
489.42 |
| Jan 10 2020 |
17205 |
489.42 |
| Jan 03 2020 |
17087 |
489.42 |
| Dec 27 2019 |
17102 |
489.42 |
| Dec 20 2019 |
17133 |
489.42 |
| Dec 13 2019 |
17201 |
489.42 |
| Dec 06 2019 |
17043 |
489.31 |
| Nov 29 2019 |
17441 |
489.31 |
| Nov 22 2019 |
14614 |
458.64 |
| Nov 15 2019 |
17923 |
491.58 |
| Nov 08 2019 |
18140 |
491.58 |
| Nov 01 2019 |
9850 |
403.91 |
| Oct 25 2019 |
9778 |
403.91 |
| Oct 18 2019 |
9532 |
403.91 |
| Oct 11 2019 |
9671 |
403.91 |
| Oct 04 2019 |
9732 |
403.91 |
| Sep 27 2019 |
9754 |
403.91 |
| Sep 20 2019 |
24422 |
568.35 |
| Sep 13 2019 |
24339 |
568.35 |
| Sep 06 2019 |
15902 |
473.85 |
| Aug 30 2019 |
15950 |
473.85 |
| Aug 23 2019 |
15977 |
473.85 |
| Aug 16 2019 |
15853 |
473.85 |
| Aug 09 2019 |
15853 |
473.85 |
| Aug 02 2019 |
15861 |
473.85 |
| Jul 26 2019 |
15864 |
473.85 |
| Jul 19 2019 |
15881 |
473.85 |
| Jul 12 2019 |
15915 |
473.85 |
| Jul 05 2019 |
15926 |
473.85 |
| Jun 28 2019 |
15959 |
473.85 |
| Jun 21 2019 |
15982 |
473.85 |
| Jun 14 2019 |
15980 |
473.85 |
| Jun 07 2019 |
15961 |
473.85 |
| May 31 2019 |
15990 |
473.85 |
| May 24 2019 |
15988 |
473.85 |
| May 17 2019 |
16018 |
473.85 |
| May 10 2019 |
16012 |
473.85 |
| May 03 2019 |
16029 |
473.85 |
| Apr 26 2019 |
16023 |
473.85 |
| Apr 19 2019 |
16027 |
473.85 |
| Apr 12 2019 |
16026 |
473.85 |
| Apr 05 2019 |
16026 |
473.85 |
| Mar 29 2019 |
16027 |
473.85 |
| Mar 22 2019 |
16019 |
473.85 |
| Mar 15 2019 |
16026 |
473.85 |
| Mar 08 2019 |
15953 |
473.85 |
| Mar 01 2019 |
15957 |
473.85 |
| Feb 22 2019 |
15953 |
473.85 |
| Feb 15 2019 |
15970 |
473.85 |
| Feb 08 2019 |
15951 |
473.85 |
| Feb 01 2019 |
15977 |
473.85 |
| Jan 25 2019 |
15986 |
473.85 |
| Jan 18 2019 |
15537 |
473.85 |
| Jan 11 2019 |
16130 |
473.85 |
| Jan 04 2019 |
16215 |
473.85 |
| Dec 28 2018 |
16202 |
473.85 |
| Dec 21 2018 |
16096 |
473.85 |
| Dec 14 2018 |
16188 |
473.85 |
| Dec 07 2018 |
15179 |
462.14 |
| Nov 30 2018 |
15406 |
462.14 |
| Nov 23 2018 |
18386 |
489.88 |
| Nov 16 2018 |
18743 |
489.88 |
| Nov 09 2018 |
14985 |
453.09 |
| Nov 02 2018 |
15011 |
453.09 |
| Oct 26 2018 |
14731 |
453.09 |
| Oct 19 2018 |
14796 |
453.09 |
| Oct 12 2018 |
14667 |
453.09 |
| Oct 05 2018 |
14368 |
453.09 |
| Sep 28 2018 |
14424 |
453.09 |
| Sep 21 2018 |
15144 |
459.59 |
| Sep 14 2018 |
18987 |
498.55 |
| Sep 07 2018 |
20397 |
514.35 |
| Aug 31 2018 |
20218 |
514.35 |
| Aug 24 2018 |
20129 |
514.35 |
| Aug 17 2018 |
20116 |
514.35 |
| Aug 10 2018 |
20127 |
514.35 |
| Aug 03 2018 |
20154 |
514.35 |
| Jul 27 2018 |
20168 |
514.35 |
| Jul 20 2018 |
20189 |
514.35 |
| Jul 13 2018 |
20191 |
514.35 |
| Jul 06 2018 |
20161 |
514.35 |
| Jun 29 2018 |
20227 |
514.35 |
| Jun 22 2018 |
20227 |
514.35 |
| Jun 15 2018 |
20249 |
514.35 |
| Jun 08 2018 |
20284 |
514.35 |
| Jun 01 2018 |
20268 |
514.35 |
| May 25 2018 |
20292 |
514.35 |
| May 18 2018 |
20248 |
514.35 |
| May 11 2018 |
20277 |
514.35 |
| May 04 2018 |
20371 |
514.35 |
| Apr 27 2018 |
20360 |
514.35 |
| Apr 20 2018 |
20417 |
514.35 |
| Apr 13 2018 |
20409 |
514.35 |
| Apr 06 2018 |
20409 |
514.35 |
| Mar 30 2018 |
20409 |
514.35 |
| Mar 23 2018 |
20409 |
514.35 |
| Mar 16 2018 |
20396 |
514.35 |
| Mar 09 2018 |
20396 |
514.35 |
| Mar 02 2018 |
20404 |
514.35 |
| Feb 23 2018 |
20398 |
514.35 |
| Feb 16 2018 |
20416 |
514.35 |
| Feb 09 2018 |
20409 |
514.35 |
| Feb 02 2018 |
20426 |
514.35 |
| Jan 26 2018 |
20458 |
514.35 |
| Jan 19 2018 |
20393 |
514.35 |
| Jan 12 2018 |
19952 |
514.35 |
| Jan 05 2018 |
20184 |
514.35 |
| Dec 29 2017 |
20241 |
514.35 |
| Dec 22 2017 |
20227 |
514.35 |
| Dec 15 2017 |
20225 |
514.35 |
| Dec 08 2017 |
23261 |
543.45 |
| Dec 01 2017 |
23529 |
543.45 |
| Nov 24 2017 |
20884 |
514.76 |
| Nov 17 2017 |
21094 |
514.76 |
| Nov 10 2017 |
30202 |
612.65 |
| Nov 03 2017 |
30383 |
612.65 |
| Dec 09 2016 |
15645 |
461.89 |
| Dec 02 2016 |
12547 |
429.59 |
| Nov 25 2016 |
12488 |
429.59 |
| Nov 18 2016 |
12576 |
429.59 |
| Nov 11 2016 |
13204 |
433.83 |
| Nov 04 2016 |
13176 |
433.83 |
| Oct 28 2016 |
13067 |
433.83 |
| Oct 21 2016 |
13142 |
433.83 |
| Oct 14 2016 |
13390 |
436.82 |
| Oct 07 2016 |
12572 |
429.8 |
| Sep 30 2016 |
12072 |
425.3 |
| Sep 23 2016 |
11845 |
425.3 |
| Sep 16 2016 |
11578 |
425.3 |
| Sep 09 2016 |
11533 |
425.3 |
| Sep 02 2016 |
11503 |
425.3 |
| Aug 26 2016 |
11529 |
425.3 |
| Aug 19 2016 |
11254 |
425.3 |
| Aug 12 2016 |
11243 |
425.3 |
| Aug 05 2016 |
11259 |
425.3 |
| Jul 29 2016 |
11260 |
425.3 |
| Jul 22 2016 |
11242 |
425.3 |
| Jun 28 2016 |
11243 |
425.3 |
| Jun 21 2016 |
11288 |
425.3 |
| Jun 14 2016 |
11288 |
425.3 |
| Jun 07 2016 |
11288 |
425.3 |
| May 31 2016 |
11290 |
425.3 |
| May 24 2016 |
11290 |
425.3 |
| May 17 2016 |
11279 |
425.3 |
| May 10 2016 |
11279 |
425.3 |
| May 03 2016 |
11280 |
425.3 |
| Apr 26 2016 |
11280 |
425.3 |
| Apr 19 2016 |
11272 |
425.3 |
| Apr 12 2016 |
11299 |
425.3 |
| Apr 05 2016 |
11299 |
425.3 |
| Mar 29 2016 |
11299 |
425.3 |
| Mar 22 2016 |
11294 |
425.3 |
| Mar 15 2016 |
11290 |
425.3 |
| Mar 08 2016 |
11300 |
425.3 |
| Mar 01 2016 |
11297 |
425.3 |
| Feb 23 2016 |
11294 |
425.3 |
| Feb 16 2016 |
11248 |
425.3 |
| Feb 09 2016 |
11248 |
425.3 |
| Feb 02 2016 |
11188 |
425.3 |
| Jan 26 2016 |
11213 |
425.3 |
| Jan 19 2016 |
11221 |
425.3 |
| Jan 12 2016 |
10838 |
425.3 |
| Jan 05 2016 |
11136 |
425.3 |
| Dec 29 2015 |
11148 |
425.3 |
| Dec 22 2015 |
11031 |
425.3 |
| Dec 15 2015 |
10948 |
425.3 |
| Dec 08 2015 |
12719 |
440.42 |
| Dec 01 2015 |
12687 |
440.42 |
| Nov 24 2015 |
12605 |
440.42 |
| Nov 17 2015 |
16088 |
475.95 |
| Nov 10 2015 |
16061 |
475.95 |
| Nov 03 2015 |
16098 |
475.95 |
| Oct 27 2015 |
16068 |
475.95 |
| Oct 20 2015 |
16013 |
475.95 |
| Oct 13 2015 |
22296 |
540.8 |
| Oct 06 2015 |
22274 |
540.8 |
| Sep 29 2015 |
25416 |
574.6 |
| Sep 22 2015 |
12093 |
624.91 |
| Sep 15 2015 |
24047 |
629.91 |
| Sep 14 2015 |
28865 |
629.91 |
| Sep 07 2015 |
28736 |
629.91 |
| Aug 31 2015 |
28857 |
629.91 |
| Aug 24 2015 |
28759 |
629.91 |
| Aug 17 2015 |
28818 |
629.91 |
| Aug 10 2015 |
28835 |
629.91 |
| Aug 03 2015 |
28835 |
629.91 |
| Jul 27 2015 |
28835 |
629.91 |
| Jul 20 2015 |
28834 |
629.91 |
| Jul 13 2015 |
28835 |
629.91 |
| Jul 06 2015 |
28835 |
629.91 |
| Jun 29 2015 |
28835 |
629.91 |
| Jun 22 2015 |
28835 |
629.91 |
| Jun 15 2015 |
28835 |
629.91 |
| Jun 08 2015 |
29051 |
629.91 |
| Jun 01 2015 |
29051 |
629.91 |
| May 25 2015 |
29051 |
629.91 |
| May 18 2015 |
29051 |
629.91 |
| May 11 2015 |
29051 |
629.91 |
| May 04 2015 |
29051 |
629.91 |
| Apr 27 2015 |
29021 |
629.91 |
| Apr 20 2015 |
29003 |
629.91 |
| Apr 13 2015 |
29001 |
629.91 |
| Apr 06 2015 |
29044 |
629.91 |
| Mar 30 2015 |
29044 |
629.91 |
| Mar 23 2015 |
29066 |
629.91 |
| Mar 16 2015 |
29031 |
629.91 |
| Mar 09 2015 |
29029 |
629.91 |
| Mar 02 2015 |
29008 |
629.91 |
| Feb 23 2015 |
28807 |
629.91 |
| Feb 16 2015 |
28775 |
629.91 |
| Feb 09 2015 |
28785 |
629.91 |
| Feb 02 2015 |
28795 |
629.91 |
| Jan 26 2015 |
28773 |
629.91 |
| Jan 19 2015 |
28746 |
629.91 |
| Jan 12 2015 |
28596 |
629.91 |
| Jan 05 2015 |
28928 |
629.91 |
| Dec 29 2014 |
28943 |
629.91 |
| Dec 22 2014 |
29008 |
629.91 |
| Dec 15 2014 |
28598 |
629.91 |
| Dec 08 2014 |
28894 |
629.91 |
| Dec 01 2014 |
29038 |
629.91 |
| Nov 24 2014 |
29078 |
629.91 |
