| Oct 19 2023 |
9954 |
637.13 |
| Oct 12 2023 |
9882 |
637.13 |
| Oct 05 2023 |
9672 |
637.13 |
| Sep 28 2023 |
9185 |
637.13 |
| Sep 21 2023 |
9165 |
637.13 |
| Sep 14 2023 |
9134 |
637.13 |
| Sep 07 2023 |
8764 |
637.13 |
| Aug 31 2023 |
8649 |
637.13 |
| Aug 24 2023 |
8534 |
637.13 |
| Aug 17 2023 |
8601 |
637.13 |
| Aug 10 2023 |
8604 |
637.13 |
| Aug 03 2023 |
8608 |
637.13 |
| Jul 27 2023 |
8588 |
637.13 |
| Jul 20 2023 |
8566 |
637.13 |
| Jul 13 2023 |
8566 |
637.13 |
| Jul 06 2023 |
8552 |
637.13 |
| Jun 29 2023 |
8530 |
637.13 |
| Jun 22 2023 |
8530 |
637.13 |
| Jun 15 2023 |
8530 |
637.13 |
| Jun 08 2023 |
8539 |
637.13 |
| Jun 01 2023 |
8493 |
637.13 |
| May 25 2023 |
8424 |
637.13 |
| May 18 2023 |
8424 |
637.13 |
| May 11 2023 |
8424 |
637.13 |
| May 04 2023 |
8398 |
637.13 |
| Apr 27 2023 |
8399 |
637.13 |
| Apr 20 2023 |
8399 |
637.13 |
| Apr 13 2023 |
8399 |
637.13 |
| Apr 06 2023 |
8409 |
637.13 |
| Mar 30 2023 |
8481 |
637.13 |
| Mar 23 2023 |
8481 |
637.13 |
| Mar 16 2023 |
8481 |
637.13 |
| Mar 09 2023 |
8481 |
637.13 |
| Mar 02 2023 |
8408 |
637.13 |
| Feb 23 2023 |
8417 |
637.13 |
| Feb 16 2023 |
8463 |
637.13 |
| Feb 09 2023 |
8495 |
637.13 |
| Feb 02 2023 |
8532 |
637.13 |
| Jan 26 2023 |
8539 |
637.13 |
| Jan 19 2023 |
8553 |
637.13 |
| Jan 12 2023 |
8449 |
637.13 |
| Jan 05 2023 |
8931 |
637.13 |
| Dec 29 2022 |
8925 |
637.13 |
| Dec 22 2022 |
12253 |
637.13 |
| Dec 15 2022 |
12147 |
637.13 |
| Dec 08 2022 |
12166 |
637.13 |
| Dec 01 2022 |
12042 |
637.13 |
| Nov 24 2022 |
12044 |
637.13 |
| Nov 17 2022 |
11888 |
637.13 |
| Nov 10 2022 |
11862 |
637.13 |
| Nov 03 2022 |
11605 |
637.13 |
| Oct 27 2022 |
11275 |
637.13 |
| Oct 21 2021 |
11842 |
615.3 |
| Oct 14 2021 |
11999 |
615.3 |
| Oct 07 2021 |
11589 |
615.3 |
| Sep 30 2021 |
11434 |
615.3 |
| Sep 23 2021 |
11013 |
615.3 |
| Sep 16 2021 |
10813 |
615.3 |
| Sep 09 2021 |
10683 |
615.3 |
| Sep 02 2021 |
10752 |
615.3 |
| Aug 26 2021 |
10598 |
615.3 |
| Aug 19 2021 |
10625 |
615.3 |
| Aug 12 2021 |
10615 |
615.3 |
| Aug 05 2021 |
10732 |
615.3 |
| Jul 29 2021 |
10812 |
615.3 |
| Jun 03 2021 |
10867 |
615.3 |
| Oct 23 2020 |
19044 |
615.3 |
| Oct 16 2020 |
20295 |
615.3 |
| Oct 09 2020 |
21360 |
615.3 |
| Oct 02 2020 |
22251 |
615.3 |
| Sep 25 2020 |
22867 |
615.3 |
| Sep 18 2020 |
23532 |
615.3 |
| Sep 11 2020 |
24050 |
615.3 |
| Sep 04 2020 |
24579 |
615.3 |
| Aug 28 2020 |
24831 |
615.3 |
| Aug 21 2020 |
24912 |
615.3 |
| Aug 14 2020 |
24938 |
615.3 |
| Aug 07 2020 |
25129 |
615.3 |
| Jul 31 2020 |
25247 |
615.3 |
| Jul 24 2020 |
25247 |
615.3 |
| Jul 17 2020 |
25277 |
615.3 |
| Jul 10 2020 |
25323 |
615.3 |
| Jul 03 2020 |
25424 |
615.3 |
| Jun 26 2020 |
25424 |
615.3 |
| Jun 19 2020 |
25424 |
615.3 |
| Jun 12 2020 |
25443 |
615.3 |
| Jun 05 2020 |
25489 |
615.3 |
| May 29 2020 |
25525 |
615.3 |
| May 22 2020 |
25578 |
615.3 |
| May 15 2020 |
25580 |
615.3 |
| May 08 2020 |
25598 |
615.3 |
| May 01 2020 |
25611 |
615.3 |
| Apr 24 2020 |
25689 |
615.3 |
| Apr 17 2020 |
25690 |
615.3 |
| Apr 10 2020 |
25690 |
615.3 |
| Apr 03 2020 |
25690 |
615.3 |
| Mar 27 2020 |
25690 |
615.3 |
| Mar 20 2020 |
25708 |
615.3 |
| Mar 13 2020 |
25708 |
615.3 |
| Mar 06 2020 |
25708 |
615.3 |
| Feb 28 2020 |
25697 |
615.3 |
| Feb 21 2020 |
25767 |
615.3 |
| Feb 14 2020 |
25775 |
615.3 |
| Feb 07 2020 |
25804 |
615.3 |
| Jan 31 2020 |
25824 |
615.3 |
| Jan 24 2020 |
25381 |
615.3 |
| Jan 17 2020 |
25460 |
615.3 |
| Jan 10 2020 |
26233 |
615.3 |
| Jan 03 2020 |
26047 |
615.3 |
| Dec 27 2019 |
26061 |
615.3 |
| Dec 20 2019 |
26106 |
615.3 |
| Dec 13 2019 |
26203 |
615.3 |
| Dec 06 2019 |
26115 |
615.3 |
| Nov 29 2019 |
26746 |
615.3 |
| Nov 22 2019 |
26905 |
615.3 |
| Nov 15 2019 |
27198 |
615.3 |
| Nov 08 2019 |
29169 |
643.38 |
| Nov 01 2019 |
29413 |
643.38 |
| Oct 25 2019 |
29712 |
644.55 |
| Oct 18 2019 |
29244 |
644.55 |
| Oct 11 2019 |
29704 |
644.55 |
| Oct 04 2019 |
29791 |
644.55 |
| Sep 27 2019 |
29694 |
644.55 |
| Sep 20 2019 |
29380 |
644.55 |
| Sep 13 2019 |
29178 |
644.55 |
| Sep 06 2019 |
28599 |
644.55 |
| Aug 30 2019 |
28730 |
644.55 |
| Aug 23 2019 |
28753 |
644.55 |
| Aug 16 2019 |
28461 |
644.55 |
| Aug 09 2019 |
28461 |
644.55 |
| Aug 02 2019 |
28476 |
644.55 |
| Jul 26 2019 |
28494 |
644.55 |
| Jul 19 2019 |
28508 |
644.55 |
| Jul 12 2019 |
28560 |
644.55 |
| Jul 05 2019 |
28575 |
644.55 |
| Jun 28 2019 |
28634 |
644.55 |
| Jun 21 2019 |
28665 |
644.55 |
| Jun 14 2019 |
28654 |
644.55 |
| Jun 07 2019 |
28625 |
644.55 |
| May 31 2019 |
28661 |
644.55 |
| May 24 2019 |
28666 |
644.55 |
| May 17 2019 |
28715 |
644.55 |
| May 10 2019 |
28705 |
644.55 |
| May 03 2019 |
28740 |
644.55 |
| Apr 26 2019 |
28736 |
644.55 |
| Apr 19 2019 |
28745 |
644.55 |
| Apr 12 2019 |
28757 |
644.55 |
| Apr 05 2019 |
28757 |
644.55 |
| Mar 29 2019 |
28758 |
644.55 |
| Mar 22 2019 |
28738 |
644.55 |
| Mar 15 2019 |
28749 |
644.55 |
| Mar 08 2019 |
28640 |
644.55 |
| Mar 01 2019 |
28647 |
644.55 |
| Feb 22 2019 |
28637 |
644.55 |
| Feb 15 2019 |
28644 |
644.55 |
| Feb 08 2019 |
28606 |
644.55 |
| Feb 01 2019 |
28633 |
644.55 |
| Jan 25 2019 |
28649 |
644.55 |
| Jan 18 2019 |
28119 |
644.55 |
| Jan 11 2019 |
28866 |
644.55 |
| Jan 04 2019 |
29045 |
644.55 |
| Dec 28 2018 |
28950 |
644.55 |
| Dec 21 2018 |
28733 |
644.55 |
| Dec 14 2018 |
28946 |
644.55 |
| Dec 07 2018 |
29324 |
644.55 |
| Nov 30 2018 |
29777 |
644.55 |
| Nov 23 2018 |
30128 |
644.55 |
| Nov 16 2018 |
30872 |
644.55 |
| Nov 09 2018 |
28923 |
610.45 |
| Nov 02 2018 |
29161 |
610.45 |
| Oct 26 2018 |
27312 |
587.29 |
| Oct 19 2018 |
27497 |
587.29 |
| Oct 12 2018 |
27315 |
587.29 |
| Oct 05 2018 |
27034 |
587.29 |
| Sep 28 2018 |
27122 |
587.29 |
| Sep 21 2018 |
27172 |
587.29 |
| Sep 14 2018 |
26833 |
587.29 |
| Sep 07 2018 |
26582 |
587.29 |
| Aug 31 2018 |
26319 |
587.29 |
| Aug 24 2018 |
26231 |
587.29 |
| Aug 17 2018 |
26220 |
587.29 |
| Aug 10 2018 |
26233 |
587.29 |
| Aug 03 2018 |
26267 |
587.29 |
| Jul 27 2018 |
26284 |
587.29 |
| Jul 20 2018 |
26311 |
587.29 |
| Jul 13 2018 |
26314 |
587.29 |
| Jul 06 2018 |
26285 |
587.29 |
| Jun 29 2018 |
26359 |
587.29 |
| Jun 22 2018 |
26359 |
587.29 |
| Jun 15 2018 |
26384 |
587.29 |
| Jun 08 2018 |
26420 |
587.29 |
| Jun 01 2018 |
26400 |
587.29 |
| May 25 2018 |
26433 |
587.29 |
| May 18 2018 |
26377 |
587.29 |
| May 11 2018 |
26408 |
587.29 |
| May 04 2018 |
26521 |
587.29 |
| Apr 27 2018 |
26510 |
587.29 |
| Apr 20 2018 |
26578 |
587.29 |
| Apr 13 2018 |
26570 |
587.29 |
| Apr 06 2018 |
26570 |
587.29 |
| Mar 30 2018 |
26569 |
587.29 |
| Mar 23 2018 |
26569 |
587.29 |
| Mar 16 2018 |
26549 |
587.29 |
| Mar 09 2018 |
26549 |
587.29 |
| Mar 02 2018 |
26557 |
587.29 |
| Feb 23 2018 |
26547 |
587.29 |
| Feb 16 2018 |
26564 |
587.29 |
| Feb 09 2018 |
26555 |
587.29 |
| Feb 02 2018 |
26579 |
587.29 |
| Jan 26 2018 |
26615 |
587.29 |
| Jan 19 2018 |
26513 |
587.29 |
| Jan 12 2018 |
26044 |
587.29 |
| Jan 05 2018 |
26244 |
587.29 |
| Dec 29 2017 |
26324 |
587.29 |
| Dec 22 2017 |
26317 |
587.29 |
| Dec 15 2017 |
26338 |
587.29 |
| Dec 08 2017 |
26789 |
587.29 |
| Dec 01 2017 |
27090 |
587.29 |
| Nov 24 2017 |
27131 |
587.29 |
| Nov 17 2017 |
27461 |
587.29 |
| Nov 10 2017 |
26875 |
571.31 |
| Nov 03 2017 |
27006 |
571.31 |
| Oct 27 2017 |
35368 |
703.26 |
| Oct 20 2017 |
35364 |
703.26 |
| Oct 13 2017 |
34999 |
703.26 |
| Oct 06 2017 |
34729 |
703.26 |
| Sep 29 2017 |
34070 |
681.92 |
| Sep 22 2017 |
33029 |
662.11 |
| Sep 15 2017 |
33016 |
662.11 |
| Sep 08 2017 |
32540 |
662.11 |
| Sep 01 2017 |
32558 |
662.11 |
| Aug 25 2017 |
32532 |
662.11 |
| Aug 18 2017 |
32561 |
662.11 |
| Aug 11 2017 |
32385 |
662.11 |
| Aug 04 2017 |
32409 |
662.11 |
| Jul 28 2017 |
32406 |
662.11 |
| Jul 21 2017 |
32443 |
662.11 |
| Jul 14 2017 |
32433 |
662.11 |
| Jul 07 2017 |
32427 |
662.11 |
| Jun 30 2017 |
32438 |
662.11 |
| Jun 23 2017 |
32437 |
662.11 |
| Jun 16 2017 |
32450 |
662.11 |
| Jun 09 2017 |
32418 |
662.11 |
| Jun 02 2017 |
32421 |
662.11 |
| May 26 2017 |
32180 |
662.11 |
| May 19 2017 |
32228 |
662.11 |
| May 12 2017 |
32165 |
662.11 |
| May 05 2017 |
32041 |
662.11 |
| Apr 28 2017 |
31992 |
662.11 |
| Apr 21 2017 |
31959 |
662.11 |
| Apr 14 2017 |
32015 |
662.11 |
| Apr 07 2017 |
32016 |
662.11 |
| Mar 31 2017 |
32015 |
662.11 |
| Mar 24 2017 |
32017 |
662.11 |
| Mar 17 2017 |
32013 |
662.11 |
| Mar 10 2017 |
32034 |
662.11 |
| Mar 03 2017 |
32034 |
662.11 |
| Feb 24 2017 |
32037 |
662.11 |
| Feb 17 2017 |
32058 |
662.11 |
| Feb 10 2017 |
32085 |
662.11 |
| Feb 03 2017 |
32083 |
662.11 |
| Jan 27 2017 |
32034 |
662.11 |
| Jan 20 2017 |
32052 |
662.11 |
| Jan 13 2017 |
32097 |
662.11 |
| Jan 06 2017 |
32466 |
662.11 |
| Dec 30 2016 |
32554 |
662.11 |
| Dec 23 2016 |
32545 |
662.11 |
| Dec 16 2016 |
32580 |
662.11 |
| Dec 09 2016 |
32854 |
662.11 |
| Dec 02 2016 |
33635 |
662.11 |
| Nov 25 2016 |
33485 |
662.11 |
| Nov 18 2016 |
34189 |
662.11 |
| Nov 11 2016 |
34829 |
662.11 |
| Nov 04 2016 |
35044 |
662.11 |
| Oct 28 2016 |
33829 |
641.54 |
| Oct 21 2016 |
33968 |
641.54 |
| Oct 14 2016 |
34145 |
641.54 |
| Oct 07 2016 |
33945 |
641.54 |
| Sep 30 2016 |
32476 |
622.5 |
| Nov 10 2015 |
20852 |
521.37 |
| Nov 03 2015 |
20877 |
521.37 |
| Oct 27 2015 |
20946 |
521.37 |
| Oct 20 2015 |
20938 |
521.37 |
| Oct 13 2015 |
20265 |
521.37 |
| Oct 06 2015 |
20231 |
521.37 |
| Sep 29 2015 |
20246 |
521.37 |
| Sep 22 2015 |
3129 |
521.37 |
| Sep 15 2015 |
4282 |
521.37 |
| Sep 14 2015 |
19554 |
521.37 |
| Sep 07 2015 |
19510 |
521.37 |
| Aug 31 2015 |
19543 |
521.37 |
| Aug 24 2015 |
19455 |
521.37 |
| Aug 17 2015 |
19487 |
521.37 |
| Aug 10 2015 |
19502 |
521.37 |
| Aug 03 2015 |
19501 |
521.37 |
| Jul 27 2015 |
19501 |
521.37 |
| Jul 20 2015 |
19500 |
521.37 |
| Jul 13 2015 |
19500 |
521.37 |
| Jul 06 2015 |
19500 |
521.37 |
| Jun 29 2015 |
19500 |
521.37 |
| Jun 22 2015 |
19500 |
521.37 |
| Jun 15 2015 |
19500 |
521.37 |
| Jun 08 2015 |
19633 |
521.37 |
| Jun 01 2015 |
19633 |
521.37 |
| May 25 2015 |
19633 |
521.37 |
| May 18 2015 |
19633 |
521.37 |
| May 11 2015 |
19633 |
521.37 |
| May 04 2015 |
19633 |
521.37 |
| Apr 27 2015 |
19615 |
521.37 |
| Apr 20 2015 |
19601 |
521.37 |
| Apr 13 2015 |
19600 |
521.37 |
| Apr 06 2015 |
19635 |
521.37 |
| Mar 30 2015 |
19635 |
521.37 |
| Mar 23 2015 |
19656 |
521.37 |
| Mar 16 2015 |
19642 |
521.37 |
| Mar 09 2015 |
19641 |
521.37 |
| Mar 02 2015 |
19632 |
521.37 |
| Feb 23 2015 |
19500 |
521.37 |
| Feb 16 2015 |
19477 |
521.37 |
| Feb 09 2015 |
19487 |
521.37 |
| Feb 02 2015 |
19496 |
521.37 |
| Jan 26 2015 |
19485 |
521.37 |
| Jan 19 2015 |
19471 |
521.37 |
| Jan 12 2015 |
19328 |
521.37 |
| Jan 05 2015 |
19625 |
521.37 |
| Dec 29 2014 |
19626 |
521.37 |
| Dec 22 2014 |
19678 |
521.37 |
| Dec 15 2014 |
19393 |
521.37 |
| Dec 08 2014 |
19567 |
521.37 |
| Dec 01 2014 |
19694 |
521.37 |
| Nov 24 2014 |
19689 |
521.37 |
