| Nov 16 2023 |
9158 |
604.51 |
| Nov 09 2023 |
6094 |
485.49 |
| Nov 02 2023 |
6008 |
485.49 |
| Oct 26 2023 |
6041 |
485.49 |
| Oct 19 2023 |
6153 |
485.49 |
| Oct 12 2023 |
6053 |
485.49 |
| Oct 05 2023 |
5917 |
469.09 |
| Sep 28 2023 |
5906 |
469.09 |
| Sep 21 2023 |
5901 |
469.09 |
| Sep 14 2023 |
5970 |
469.09 |
| Sep 07 2023 |
5998 |
469.09 |
| Aug 31 2023 |
6027 |
469.09 |
| Aug 24 2023 |
6015 |
469.09 |
| Aug 17 2023 |
6006 |
469.09 |
| Aug 10 2023 |
6006 |
469.09 |
| Aug 03 2023 |
6016 |
469.09 |
| Jul 27 2023 |
6008 |
469.09 |
| Jul 20 2023 |
5923 |
469.09 |
| Jul 13 2023 |
5923 |
469.09 |
| Jul 06 2023 |
5902 |
469.09 |
| Jun 29 2023 |
5906 |
469.09 |
| Jun 22 2023 |
5906 |
469.09 |
| Jun 15 2023 |
5906 |
469.09 |
| Jun 08 2023 |
5911 |
469.09 |
| Jun 01 2023 |
5903 |
469.09 |
| May 25 2023 |
5897 |
469.09 |
| May 18 2023 |
5897 |
469.09 |
| May 11 2023 |
5897 |
469.09 |
| May 04 2023 |
5896 |
469.09 |
| Apr 27 2023 |
5898 |
469.09 |
| Apr 20 2023 |
5898 |
469.09 |
| Apr 13 2023 |
5898 |
469.09 |
| Apr 06 2023 |
5907 |
469.09 |
| Mar 30 2023 |
5907 |
469.09 |
| Mar 23 2023 |
5907 |
469.09 |
| Mar 16 2023 |
5907 |
469.09 |
| Mar 09 2023 |
5907 |
469.09 |
| Mar 02 2023 |
5907 |
469.09 |
| Feb 23 2023 |
5907 |
469.09 |
| Feb 16 2023 |
5913 |
469.09 |
| Feb 09 2023 |
5932 |
469.09 |
| Feb 02 2023 |
5945 |
469.09 |
| Jan 26 2023 |
5947 |
469.09 |
| Jan 19 2023 |
5936 |
469.09 |
| Jan 12 2023 |
5877 |
469.09 |
| Jan 05 2023 |
5913 |
469.09 |
| Dec 29 2022 |
5910 |
469.09 |
| Dec 22 2022 |
6396 |
405.29 |
| Dec 15 2022 |
6374 |
405.29 |
| Dec 08 2022 |
6349 |
405.29 |
| Dec 01 2022 |
6273 |
405.29 |
| Nov 24 2022 |
6278 |
405.29 |
| Nov 17 2022 |
6163 |
405.29 |
| Nov 10 2022 |
6997 |
426.64 |
| Nov 03 2022 |
6768 |
426.64 |
| Oct 27 2022 |
6296 |
426.64 |
| Oct 20 2022 |
6109 |
426.64 |
| Oct 13 2022 |
6025 |
426.64 |
| Oct 06 2022 |
5712 |
424.24 |
| Sep 29 2022 |
5560 |
424.24 |
| Sep 22 2022 |
5509 |
424.24 |
| Sep 15 2022 |
5428 |
424.24 |
| Sep 08 2022 |
5423 |
424.24 |
| Sep 01 2022 |
5423 |
424.24 |
| Aug 25 2022 |
5417 |
424.24 |
| Aug 18 2022 |
5415 |
424.24 |
| Aug 11 2022 |
5426 |
424.24 |
| Aug 04 2022 |
5408 |
424.24 |
| Jul 28 2022 |
5408 |
424.24 |
| Jul 21 2022 |
5408 |
424.24 |
| Jul 14 2022 |
5408 |
424.24 |
| Jul 07 2022 |
5408 |
424.24 |
| Jun 30 2022 |
5408 |
424.24 |
| Jun 23 2022 |
5391 |
424.24 |
| Jun 16 2022 |
5391 |
424.24 |
| Jun 09 2022 |
5395 |
424.24 |
| Jun 02 2022 |
5395 |
424.24 |
| May 26 2022 |
5394 |
424.24 |
| May 19 2022 |
5394 |
424.24 |
| May 12 2022 |
5394 |
424.24 |
| May 05 2022 |
5394 |
424.24 |
| Apr 28 2022 |
5386 |
424.24 |
| Apr 21 2022 |
5386 |
424.24 |
| Apr 14 2022 |
5386 |
424.24 |
| Apr 07 2022 |
5386 |
424.24 |
| Mar 31 2022 |
5386 |
424.24 |
| Mar 24 2022 |
5386 |
424.24 |
| Mar 17 2022 |
5380 |
424.24 |
| Mar 10 2022 |
5380 |
424.24 |
| Mar 03 2022 |
5380 |
424.24 |
| Feb 24 2022 |
5375 |
424.24 |
| Feb 17 2022 |
5383 |
424.24 |
| Feb 10 2022 |
5387 |
424.24 |
| Feb 03 2022 |
5395 |
424.24 |
| Jan 27 2022 |
5400 |
424.24 |
| Jan 20 2022 |
5290 |
424.24 |
| Jan 13 2022 |
5321 |
424.24 |
| Jan 06 2022 |
5456 |
424.24 |
| Dec 30 2021 |
5484 |
424.24 |
| Dec 23 2021 |
5501 |
424.24 |
| Dec 16 2021 |
5504 |
424.24 |
| Dec 09 2021 |
5549 |
424.24 |
| Dec 02 2021 |
6079 |
435.93 |
| Nov 25 2021 |
6094 |
435.93 |
| Nov 18 2021 |
6128 |
435.93 |
| Nov 11 2021 |
6138 |
435.93 |
| Nov 04 2021 |
6250 |
435.93 |
| Oct 28 2021 |
6479 |
435.93 |
| Oct 21 2021 |
5308 |
435.4 |
| Oct 14 2021 |
6780 |
441.83 |
| Oct 07 2021 |
6179 |
463.96 |
| Sep 30 2021 |
5908 |
459.28 |
| Sep 23 2021 |
5699 |
459.28 |
| Sep 16 2021 |
5609 |
459.28 |
| Sep 09 2021 |
5522 |
459.28 |
| Sep 02 2021 |
5528 |
459.28 |
| Aug 26 2021 |
5464 |
459.28 |
| Aug 19 2021 |
5470 |
459.28 |
| Aug 12 2021 |
5461 |
459.28 |
| Aug 05 2021 |
9632 |
499.32 |
| Jul 29 2021 |
9639 |
499.32 |
| Jun 03 2021 |
7506 |
499.32 |
| Oct 16 2020 |
11060 |
454.69 |
| Oct 09 2020 |
11595 |
454.69 |
| Oct 02 2020 |
12339 |
459.28 |
| Sep 25 2020 |
12625 |
459.28 |
| Sep 18 2020 |
12974 |
459.28 |
| Sep 11 2020 |
13192 |
459.28 |
| Sep 04 2020 |
13430 |
459.28 |
| Aug 28 2020 |
13520 |
459.28 |
| Aug 21 2020 |
13564 |
459.28 |
| Aug 14 2020 |
13579 |
459.28 |
| Aug 07 2020 |
13253 |
454.15 |
| Jul 31 2020 |
13307 |
454.15 |
| Jul 24 2020 |
13307 |
454.15 |
| Jul 17 2020 |
13327 |
454.15 |
| Jul 10 2020 |
13356 |
454.15 |
| Jul 03 2020 |
13413 |
454.15 |
| Jun 26 2020 |
13413 |
454.15 |
| Jun 19 2020 |
13413 |
454.15 |
| Jun 12 2020 |
13419 |
454.15 |
| Jun 05 2020 |
13439 |
454.15 |
| May 29 2020 |
13457 |
454.15 |
| May 22 2020 |
13504 |
454.15 |
| May 15 2020 |
13504 |
454.15 |
| May 08 2020 |
13509 |
454.15 |
| May 01 2020 |
13515 |
454.15 |
| Apr 24 2020 |
13564 |
454.15 |
| Apr 17 2020 |
13565 |
454.15 |
| Apr 10 2020 |
13565 |
454.15 |
| Apr 03 2020 |
13565 |
454.15 |
| Mar 27 2020 |
13565 |
454.15 |
| Mar 20 2020 |
13576 |
454.15 |
| Mar 13 2020 |
13576 |
454.15 |
| Mar 06 2020 |
13576 |
454.15 |
| Feb 28 2020 |
13550 |
454.15 |
| Feb 21 2020 |
13605 |
454.15 |
| Feb 14 2020 |
13613 |
454.15 |
| Feb 07 2020 |
13633 |
454.15 |
| Jan 31 2020 |
13655 |
454.15 |
| Jan 24 2020 |
13298 |
454.15 |
| Jan 17 2020 |
13337 |
454.15 |
| Jan 10 2020 |
13956 |
454.15 |
| Jan 03 2020 |
13850 |
454.15 |
| Dec 27 2019 |
13858 |
454.15 |
| Dec 20 2019 |
13878 |
454.15 |
| Dec 13 2019 |
13934 |
454.15 |
| Dec 06 2019 |
13821 |
454.15 |
| Nov 29 2019 |
14119 |
454.15 |
| Nov 22 2019 |
14180 |
454.15 |
| Nov 15 2019 |
14297 |
454.15 |
| Nov 08 2019 |
14458 |
454.15 |
| Nov 01 2019 |
14535 |
454.15 |
| Oct 25 2019 |
14520 |
454.15 |
| Oct 18 2019 |
14135 |
453.88 |
| Oct 11 2019 |
14315 |
453.88 |
| Oct 04 2019 |
14555 |
455.56 |
| Sep 27 2019 |
16504 |
474.11 |
| Sep 20 2019 |
16280 |
474.11 |
| Sep 13 2019 |
16301 |
474.11 |
| Sep 06 2019 |
15928 |
474.11 |
| Aug 30 2019 |
15975 |
474.11 |
| Aug 23 2019 |
16001 |
474.11 |
| Aug 16 2019 |
17277 |
489.22 |
| Aug 09 2019 |
17277 |
489.22 |
| Aug 02 2019 |
17285 |
489.22 |
| Jul 26 2019 |
17295 |
489.22 |
| Jul 19 2019 |
17315 |
489.22 |
| Jul 12 2019 |
17344 |
489.22 |
| Jul 05 2019 |
17355 |
489.22 |
| Jun 28 2019 |
17399 |
489.22 |
| Jun 21 2019 |
17424 |
489.22 |
| Jun 14 2019 |
17422 |
489.22 |
| Jun 07 2019 |
17400 |
489.22 |
| May 31 2019 |
17427 |
489.22 |
| May 24 2019 |
17431 |
489.22 |
| May 17 2019 |
17460 |
489.22 |
| May 10 2019 |
17452 |
489.22 |
| May 03 2019 |
17480 |
489.22 |
| Apr 26 2019 |
17476 |
489.22 |
| Apr 19 2019 |
17477 |
489.22 |
| Apr 12 2019 |
17483 |
489.22 |
| Apr 05 2019 |
17483 |
489.22 |
| Mar 29 2019 |
17484 |
489.22 |
| Mar 22 2019 |
17477 |
489.22 |
| Mar 15 2019 |
17482 |
489.22 |
| Mar 08 2019 |
17408 |
489.22 |
| Mar 01 2019 |
17414 |
489.22 |
| Feb 22 2019 |
17409 |
489.22 |
| Feb 15 2019 |
17421 |
489.22 |
| Feb 08 2019 |
17396 |
489.22 |
| Feb 01 2019 |
17424 |
489.22 |
| Jan 25 2019 |
17432 |
489.22 |
| Jan 18 2019 |
16962 |
489.22 |
| Jan 11 2019 |
17579 |
489.22 |
| Jan 04 2019 |
17686 |
489.22 |
| Dec 28 2018 |
17657 |
489.22 |
| Dec 21 2018 |
17544 |
489.22 |
| Dec 14 2018 |
17660 |
489.22 |
| Dec 07 2018 |
17852 |
489.22 |
| Nov 30 2018 |
18121 |
489.22 |
| Nov 23 2018 |
18327 |
489.22 |
| Nov 16 2018 |
18683 |
489.22 |
| Nov 09 2018 |
18786 |
489.22 |
| Nov 02 2018 |
18840 |
489.22 |
| Oct 26 2018 |
18601 |
489.22 |
| Oct 19 2018 |
19325 |
496.06 |
| Oct 12 2018 |
19225 |
496.06 |
| Oct 05 2018 |
20358 |
510.47 |
| Sep 28 2018 |
20352 |
509.75 |
| Sep 21 2018 |
20351 |
509.75 |
| Sep 14 2018 |
20097 |
509.75 |
| Sep 07 2018 |
19954 |
509.75 |
| Aug 31 2018 |
19779 |
509.75 |
| Aug 24 2018 |
19695 |
509.75 |
| Aug 17 2018 |
19682 |
509.75 |
| Aug 10 2018 |
19693 |
509.75 |
| Aug 03 2018 |
19719 |
509.75 |
| Jul 27 2018 |
19733 |
509.75 |
| Jul 20 2018 |
19754 |
509.75 |
| Jul 13 2018 |
19757 |
509.75 |
| Jul 06 2018 |
19729 |
509.75 |
| Jun 29 2018 |
19794 |
509.75 |
| Jun 22 2018 |
19794 |
509.75 |
| Jun 15 2018 |
19816 |
509.75 |
| Jun 08 2018 |
19850 |
509.75 |
| Jun 01 2018 |
19834 |
509.75 |
| May 25 2018 |
19856 |
509.75 |
| May 18 2018 |
19818 |
509.75 |
| May 11 2018 |
19847 |
509.75 |
| May 04 2018 |
19933 |
509.75 |
| Apr 27 2018 |
19923 |
509.75 |
| Apr 20 2018 |
19978 |
509.75 |
| Apr 13 2018 |
19971 |
509.75 |
| Apr 06 2018 |
19971 |
509.75 |
| Mar 30 2018 |
19973 |
509.75 |
| Mar 23 2018 |
19973 |
509.75 |
| Mar 16 2018 |
19957 |
509.75 |
| Mar 09 2018 |
19957 |
509.75 |
| Mar 02 2018 |
19965 |
509.75 |
| Feb 23 2018 |
19960 |
509.75 |
| Feb 16 2018 |
19978 |
509.75 |
| Feb 09 2018 |
19970 |
509.75 |
| Feb 02 2018 |
19988 |
509.75 |
| Jan 26 2018 |
20021 |
509.75 |
| Jan 19 2018 |
19960 |
509.75 |
| Jan 12 2018 |
19519 |
509.75 |
| Jan 05 2018 |
19752 |
509.75 |
| Dec 29 2017 |
19813 |
509.75 |
| Dec 22 2017 |
19799 |
509.75 |
| Dec 15 2017 |
19781 |
509.75 |
| Dec 08 2017 |
20161 |
509.75 |
| Dec 01 2017 |
20324 |
509.75 |
| Nov 24 2017 |
20368 |
509.75 |
| Nov 17 2017 |
20554 |
509.75 |
| Nov 10 2017 |
21128 |
509.75 |
| Nov 03 2017 |
21206 |
509.75 |
| Oct 27 2017 |
21262 |
509.75 |
| Nov 10 2015 |
22946 |
542.62 |
| Nov 03 2015 |
23017 |
542.62 |
| Oct 27 2015 |
23102 |
542.62 |
| Oct 20 2015 |
23065 |
542.62 |
| Oct 13 2015 |
22449 |
542.62 |
| Oct 06 2015 |
22432 |
542.62 |
| Sep 29 2015 |
22376 |
542.62 |
| Sep 22 2015 |
20560 |
542.62 |
| Sep 15 2015 |
25483 |
542.62 |
| Sep 14 2015 |
21590 |
542.62 |
| Sep 07 2015 |
21570 |
542.62 |
| Aug 31 2015 |
21605 |
542.62 |
| Aug 24 2015 |
21512 |
542.62 |
| Aug 17 2015 |
21546 |
542.62 |
| Aug 10 2015 |
21556 |
542.62 |
| Aug 03 2015 |
21555 |
542.62 |
| Jul 27 2015 |
21555 |
542.62 |
| Jul 20 2015 |
21554 |
542.62 |
| Jul 13 2015 |
21554 |
542.62 |
| Jul 06 2015 |
21554 |
542.62 |
| Jun 29 2015 |
21554 |
542.62 |
| Jun 22 2015 |
21554 |
542.62 |
| Jun 15 2015 |
21554 |
542.62 |
| Jun 08 2015 |
21700 |
542.62 |
| Jun 01 2015 |
21700 |
542.62 |
| May 25 2015 |
21700 |
542.62 |
| May 18 2015 |
21700 |
542.62 |
| May 11 2015 |
21700 |
542.62 |
| May 04 2015 |
21700 |
542.62 |
| Apr 27 2015 |
21675 |
542.62 |
| Apr 20 2015 |
21661 |
542.62 |
| Apr 13 2015 |
21660 |
542.62 |
| Apr 06 2015 |
21697 |
542.62 |
| Mar 30 2015 |
21697 |
542.62 |
| Mar 23 2015 |
21719 |
542.62 |
| Mar 16 2015 |
21703 |
542.62 |
| Mar 09 2015 |
21702 |
542.62 |
| Mar 02 2015 |
21691 |
542.62 |
| Feb 23 2015 |
21549 |
542.62 |
| Feb 16 2015 |
21516 |
542.62 |
| Feb 09 2015 |
21527 |
542.62 |
| Feb 02 2015 |
21539 |
542.62 |
| Jan 26 2015 |
21531 |
542.62 |
| Jan 19 2015 |
21506 |
542.62 |
| Jan 12 2015 |
21362 |
542.62 |
| Jan 05 2015 |
21689 |
542.62 |
| Dec 29 2014 |
21700 |
542.62 |
| Dec 22 2014 |
21737 |
542.62 |
| Dec 15 2014 |
21413 |
542.62 |
| Dec 08 2014 |
21626 |
542.62 |
| Dec 01 2014 |
21777 |
542.62 |
| Nov 24 2014 |
21776 |
542.62 |
