| Oct 19 2018 |
33422 |
688.09 |
| Oct 12 2018 |
33227 |
688.09 |
| Oct 05 2018 |
32973 |
688.09 |
| Sep 28 2018 |
33078 |
688.09 |
| Sep 21 2018 |
33224 |
688.09 |
| Sep 14 2018 |
32735 |
688.09 |
| Sep 07 2018 |
32434 |
688.09 |
| Aug 31 2018 |
32111 |
688.09 |
| Aug 24 2018 |
32005 |
688.09 |
| Aug 17 2018 |
31999 |
688.09 |
| Aug 10 2018 |
32021 |
688.09 |
| Aug 03 2018 |
32055 |
688.09 |
| Jul 27 2018 |
32072 |
688.09 |
| Jul 20 2018 |
32105 |
688.09 |
| Jul 13 2018 |
32108 |
688.09 |
| Jul 06 2018 |
32078 |
688.09 |
| Jun 29 2018 |
32165 |
688.09 |
| Jun 22 2018 |
32165 |
688.09 |
| Jun 15 2018 |
32185 |
688.09 |
| Jun 08 2018 |
32228 |
688.09 |
| Jun 01 2018 |
32202 |
688.09 |
| May 25 2018 |
32242 |
688.09 |
| May 18 2018 |
32181 |
688.09 |
| May 11 2018 |
32211 |
688.09 |
| May 04 2018 |
32334 |
688.09 |
| Apr 27 2018 |
32319 |
688.09 |
| Apr 20 2018 |
32389 |
688.09 |
| Apr 13 2018 |
32379 |
688.09 |
| Apr 06 2018 |
32379 |
688.09 |
| Mar 30 2018 |
32377 |
688.09 |
| Mar 23 2018 |
32377 |
688.09 |
| Mar 16 2018 |
32359 |
688.09 |
| Mar 09 2018 |
32359 |
688.09 |
| Mar 02 2018 |
32367 |
688.09 |
| Feb 23 2018 |
32360 |
688.09 |
| Feb 16 2018 |
32377 |
688.09 |
| Feb 09 2018 |
32367 |
688.09 |
| Feb 02 2018 |
32396 |
688.09 |
| Jan 26 2018 |
32428 |
688.09 |
| Jan 19 2018 |
32308 |
688.09 |
| Jan 12 2018 |
31832 |
688.09 |
| Jan 05 2018 |
31996 |
688.09 |
| Dec 29 2017 |
32103 |
688.09 |
| Dec 22 2017 |
32091 |
688.09 |
| Dec 15 2017 |
32122 |
688.09 |
| Dec 08 2017 |
32586 |
688.09 |
| Dec 01 2017 |
32949 |
688.09 |
| Nov 24 2017 |
32973 |
688.09 |
| Nov 17 2017 |
33379 |
688.09 |
| Nov 10 2017 |
34917 |
707.98 |
| Nov 03 2017 |
35344 |
716.02 |
| Oct 27 2017 |
35662 |
716.02 |
| Oct 20 2017 |
35618 |
713.86 |
| Oct 13 2017 |
35266 |
713.86 |
| Oct 06 2017 |
34989 |
713.86 |
| Sep 29 2017 |
35477 |
739.57 |
| Sep 22 2017 |
35309 |
739.57 |
| Sep 15 2017 |
35269 |
739.57 |
| Sep 08 2017 |
34720 |
739.57 |
| Sep 01 2017 |
34716 |
739.57 |
| Aug 25 2017 |
34690 |
739.57 |
| Aug 18 2017 |
34720 |
739.57 |
| Aug 11 2017 |
34525 |
739.57 |
| Aug 04 2017 |
34549 |
739.57 |
| Jul 28 2017 |
34546 |
739.57 |
| Jul 21 2017 |
34587 |
739.57 |
| Jul 14 2017 |
34576 |
739.57 |
| Jul 07 2017 |
34571 |
739.57 |
| Jun 30 2017 |
34590 |
739.57 |
| Jun 23 2017 |
34589 |
739.57 |
| Jun 16 2017 |
34604 |
739.57 |
| Jun 09 2017 |
34571 |
739.57 |
| Jun 02 2017 |
34565 |
739.57 |
| May 26 2017 |
34322 |
739.57 |
| May 19 2017 |
34366 |
739.57 |
| May 12 2017 |
34303 |
739.57 |
| May 05 2017 |
34171 |
739.57 |
| Apr 28 2017 |
34118 |
739.57 |
| Apr 21 2017 |
34085 |
739.57 |
| Apr 14 2017 |
34145 |
739.57 |
| Apr 07 2017 |
34146 |
739.57 |
| Mar 31 2017 |
34145 |
739.57 |
| Mar 24 2017 |
34147 |
739.57 |
| Mar 17 2017 |
34152 |
739.57 |
| Mar 10 2017 |
34174 |
739.57 |
| Mar 03 2017 |
34174 |
739.57 |
| Feb 24 2017 |
34178 |
739.57 |
| Feb 17 2017 |
34199 |
739.57 |
| Feb 10 2017 |
34227 |
739.57 |
| Feb 03 2017 |
34225 |
739.57 |
| Jan 27 2017 |
34175 |
739.57 |
| Jan 20 2017 |
34195 |
739.57 |
| Jan 13 2017 |
34237 |
739.57 |
| Jan 06 2017 |
34610 |
739.57 |
| Dec 30 2016 |
34700 |
739.57 |
| Dec 23 2016 |
34692 |
739.57 |
| Dec 16 2016 |
34764 |
739.57 |
| Dec 09 2016 |
35058 |
739.57 |
| Dec 02 2016 |
35845 |
736.81 |
| Nov 25 2016 |
35696 |
736.81 |
| Nov 18 2016 |
36440 |
736.81 |
| Nov 11 2016 |
37203 |
739.05 |
| Nov 04 2016 |
37248 |
722.87 |
| Oct 28 2016 |
37350 |
722.87 |
| Oct 21 2016 |
37691 |
736.62 |
| Oct 14 2016 |
37849 |
736.62 |
| Oct 07 2016 |
37596 |
736.62 |
| Sep 30 2016 |
36689 |
696.59 |
| Sep 23 2016 |
36100 |
696.59 |
| Sep 16 2016 |
35515 |
696.59 |
| Sep 09 2016 |
34819 |
696.59 |
| Sep 02 2016 |
34695 |
696.59 |
| Aug 26 2016 |
34742 |
696.59 |
| Aug 19 2016 |
34153 |
696.59 |
| Aug 12 2016 |
34144 |
696.59 |
| Aug 05 2016 |
34165 |
696.59 |
| Jul 29 2016 |
34167 |
696.59 |
| Jul 22 2016 |
34134 |
696.59 |
| Jun 28 2016 |
34136 |
696.59 |
| Jun 21 2016 |
34223 |
696.59 |
| Jun 14 2016 |
34223 |
696.59 |
| Jun 07 2016 |
34225 |
696.59 |
| May 31 2016 |
34232 |
696.59 |
| May 24 2016 |
34232 |
696.59 |
| May 17 2016 |
34203 |
696.59 |
| May 10 2016 |
34204 |
696.59 |
| May 03 2016 |
34210 |
696.59 |
| Apr 26 2016 |
34205 |
696.59 |
| Apr 19 2016 |
34149 |
696.59 |
| Apr 12 2016 |
34226 |
696.59 |
| Apr 05 2016 |
34226 |
696.59 |
| Mar 29 2016 |
34226 |
696.59 |
| Mar 22 2016 |
34203 |
696.59 |
| Mar 15 2016 |
34204 |
696.59 |
| Mar 08 2016 |
34228 |
696.59 |
| Mar 01 2016 |
34223 |
696.59 |
| Feb 23 2016 |
34217 |
696.59 |
| Feb 16 2016 |
34128 |
696.59 |
| Feb 09 2016 |
34128 |
696.59 |
| Feb 02 2016 |
34060 |
696.59 |
| Jan 26 2016 |
34109 |
696.59 |
| Jan 19 2016 |
34125 |
696.59 |
| Jan 12 2016 |
33717 |
696.59 |
| Jan 05 2016 |
34220 |
696.59 |
| Dec 29 2015 |
34267 |
696.59 |
| Dec 22 2015 |
34026 |
696.59 |
| Dec 15 2015 |
33884 |
696.59 |
| Dec 08 2015 |
34275 |
696.59 |
| Dec 01 2015 |
33277 |
667.39 |
| Nov 24 2015 |
33001 |
667.39 |
| Nov 17 2015 |
33709 |
695.51 |
| Nov 10 2015 |
33182 |
676.6 |
| Nov 03 2015 |
33338 |
676.6 |
| Oct 27 2015 |
33524 |
676.6 |
| Oct 20 2015 |
33586 |
676.6 |
| Oct 13 2015 |
32981 |
676.6 |
| Oct 06 2015 |
32865 |
676.6 |
| Sep 29 2015 |
32689 |
676.6 |
| Sep 22 2015 |
30575 |
676.6 |
| Sep 15 2015 |
31930 |
676.6 |
| Sep 14 2015 |
31358 |
676.6 |
| Sep 07 2015 |
31206 |
676.6 |
| Aug 31 2015 |
31342 |
676.6 |
| Aug 24 2015 |
31231 |
676.6 |
| Aug 17 2015 |
31294 |
676.6 |
| Aug 10 2015 |
31312 |
676.6 |
| Aug 03 2015 |
31311 |
676.6 |
| Jul 27 2015 |
31311 |
676.6 |
| Jul 20 2015 |
31310 |
676.6 |
| Jul 13 2015 |
31311 |
676.6 |
| Jul 06 2015 |
31311 |
676.6 |
| Jun 29 2015 |
31311 |
676.6 |
| Jun 22 2015 |
31311 |
676.6 |
| Jun 15 2015 |
31311 |
676.6 |
| Jun 08 2015 |
31542 |
676.6 |
| Jun 01 2015 |
31542 |
676.6 |
| May 25 2015 |
31542 |
676.6 |
| May 18 2015 |
31542 |
676.6 |
| May 11 2015 |
31542 |
676.6 |
| May 04 2015 |
31542 |
676.6 |
| Apr 27 2015 |
31505 |
676.6 |
| Apr 20 2015 |
31487 |
676.6 |
| Apr 13 2015 |
31485 |
676.6 |
| Apr 06 2015 |
31535 |
676.6 |
| Mar 30 2015 |
31535 |
676.6 |
| Mar 23 2015 |
31557 |
676.6 |
| Mar 16 2015 |
31509 |
676.6 |
| Mar 09 2015 |
31507 |
676.6 |
| Mar 02 2015 |
31483 |
676.6 |
| Feb 23 2015 |
31279 |
676.6 |
| Feb 16 2015 |
31246 |
676.6 |
| Feb 09 2015 |
31256 |
676.6 |
| Feb 02 2015 |
31267 |
676.6 |
| Jan 26 2015 |
31245 |
676.6 |
| Jan 19 2015 |
31214 |
676.6 |
| Jan 12 2015 |
31077 |
676.6 |
| Jan 05 2015 |
31403 |
676.6 |
| Dec 29 2014 |
31431 |
676.6 |
| Dec 22 2014 |
31480 |
676.6 |
| Dec 15 2014 |
31047 |
676.6 |
| Dec 08 2014 |
31384 |
676.6 |
| Dec 01 2014 |
31550 |
676.6 |
| Nov 24 2014 |
29042 |
629.57 |
