| Jan 11 2019 |
21754 |
538.44 |
| Jan 04 2019 |
21899 |
538.44 |
| Dec 28 2018 |
21843 |
538.44 |
| Dec 21 2018 |
21693 |
538.44 |
| Dec 14 2018 |
21836 |
538.44 |
| Dec 07 2018 |
22070 |
538.44 |
| Nov 30 2018 |
22374 |
538.44 |
| Nov 23 2018 |
22606 |
538.44 |
| Nov 16 2018 |
23093 |
538.44 |
| Nov 09 2018 |
23242 |
538.44 |
| Nov 02 2018 |
23392 |
538.44 |
| Oct 26 2018 |
23169 |
538.44 |
| Oct 19 2018 |
23297 |
538.44 |
| Oct 12 2018 |
23161 |
538.44 |
| Oct 05 2018 |
22902 |
538.44 |
| Sep 28 2018 |
22973 |
538.44 |
| Sep 21 2018 |
23022 |
538.44 |
| Sep 14 2018 |
22775 |
538.44 |
| Sep 07 2018 |
22615 |
538.44 |
| Aug 31 2018 |
22400 |
538.44 |
| Aug 24 2018 |
22312 |
538.44 |
| Aug 17 2018 |
22299 |
538.44 |
| Aug 10 2018 |
22314 |
538.44 |
| Aug 03 2018 |
22349 |
538.44 |
| Jul 27 2018 |
22364 |
538.44 |
| Jul 20 2018 |
22387 |
538.44 |
| Jul 13 2018 |
22385 |
538.44 |
| Jul 06 2018 |
22348 |
538.44 |
| Jun 29 2018 |
22413 |
538.44 |
| Jun 22 2018 |
22413 |
538.44 |
| Jun 15 2018 |
22434 |
538.44 |
| Jun 08 2018 |
22467 |
538.44 |
| Jun 01 2018 |
22449 |
538.44 |
| May 25 2018 |
22476 |
538.44 |
| May 18 2018 |
22429 |
538.44 |
| May 11 2018 |
22459 |
538.44 |
| May 04 2018 |
22559 |
538.44 |
| Apr 27 2018 |
22549 |
538.44 |
| Apr 20 2018 |
22608 |
538.44 |
| Apr 13 2018 |
22602 |
538.44 |
| Apr 06 2018 |
22602 |
538.44 |
| Mar 30 2018 |
22602 |
538.44 |
| Mar 23 2018 |
22602 |
538.44 |
| Mar 16 2018 |
22585 |
538.44 |
| Mar 09 2018 |
22585 |
538.44 |
| Mar 02 2018 |
22594 |
538.44 |
| Feb 23 2018 |
22587 |
538.44 |
| Feb 16 2018 |
22605 |
538.44 |
| Feb 09 2018 |
22598 |
538.44 |
| Feb 02 2018 |
22619 |
538.44 |
| Jan 26 2018 |
22652 |
538.44 |
| Jan 19 2018 |
22575 |
538.44 |
| Oct 29 2012 |
21732 |
551.39 |
| Oct 22 2012 |
21573 |
551.39 |
| Oct 15 2012 |
21376 |
551.39 |
| Oct 02 2012 |
20415 |
549.09 |
| Sep 26 2012 |
20363 |
549.09 |
| Sep 20 2012 |
20143 |
549.09 |
| Sep 13 2012 |
19855 |
549.09 |
| Jan 19 2012 |
19128 |
549.16 |
| Dec 29 2011 |
19016 |
549.15 |
| Dec 13 2011 |
18795 |
549.15 |
| Dec 09 2011 |
18813 |
549.15 |
| Dec 01 2011 |
18856 |
549.15 |
| Nov 25 2011 |
19081 |
549.15 |
| Nov 17 2011 |
19032 |
549.15 |
| Nov 10 2011 |
19325 |
549.15 |
| Nov 04 2011 |
19211 |
546.79 |
| Oct 28 2011 |
19085 |
546.79 |
| Oct 21 2011 |
19195 |
546.79 |
| Oct 14 2011 |
17950 |
532.56 |
| Oct 07 2011 |
16000 |
511.72 |
| Sep 30 2011 |
15845 |
511.73 |
| Sep 27 2011 |
15445 |
511.74 |
| Sep 23 2011 |
15331 |
511.75 |
| Sep 16 2011 |
14844 |
511.76 |
| Sep 09 2011 |
14470 |
511.77 |
| Jan 13 2011 |
14292 |
511.95 |
| Dec 28 2010 |
12748 |
487.33 |
| Dec 14 2010 |
12572 |
486.43 |
| Dec 03 2010 |
12185 |
480.42 |
| Nov 26 2010 |
12112 |
479.97 |
| Nov 19 2010 |
11995 |
479.55 |
| Nov 12 2010 |
10656 |
463.73 |
| Nov 04 2010 |
10298 |
459.08 |
| Oct 28 2010 |
9881 |
458.83 |
| Oct 22 2010 |
10087 |
462.61 |
| Oct 14 2010 |
9201 |
452.76 |
| Oct 05 2010 |
8369 |
448.87 |
| Sep 29 2010 |
8536 |
448.87 |
| Sep 24 2010 |
8226 |
448.87 |
| Sep 17 2010 |
7902 |
448.43 |
| Sep 10 2010 |
7759 |
448.43 |
| Aug 15 2010 |
6605 |
445.38 |
| Jan 29 2010 |
7770 |
448.43 |
| Jan 15 2010 |
7722 |
448.43 |
| Jan 08 2010 |
7593 |
448.43 |
| Dec 18 2009 |
7713 |
456.36 |
| Dec 09 2009 |
7708 |
458.16 |
| Dec 04 2009 |
7551 |
458.16 |
| Nov 27 2009 |
7526 |
458.16 |
| Nov 20 2009 |
7212 |
458.16 |
| Nov 13 2009 |
7326 |
468.33 |
| Nov 06 2009 |
6867 |
460.98 |
| Oct 30 2009 |
7822 |
458.95 |
| Oct 23 2009 |
7027 |
450.67 |
| Oct 16 2009 |
6999 |
452.48 |
| Oct 09 2009 |
7043 |
454.76 |
| Oct 02 2009 |
6775 |
454.76 |
| Sep 25 2009 |
6863 |
462.7 |
| Sep 18 2009 |
6736 |
462.7 |
| Sep 11 2009 |
6679 |
462.7 |
| Jan 30 2009 |
6534 |
462.7 |
| Jan 09 2009 |
6422 |
470.84 |
| Dec 18 2008 |
5653 |
458.67 |
| Dec 12 2008 |
5564 |
456 |
| Dec 05 2008 |
5591 |
456 |
| Nov 28 2008 |
5475 |
456 |
| Nov 21 2008 |
5461 |
456 |
| Nov 14 2008 |
5451 |
460.56 |
| Nov 07 2008 |
5274 |
459.99 |
| Oct 31 2008 |
4716 |
454.62 |
| Oct 24 2008 |
4624 |
454.62 |
| Oct 17 2008 |
4233 |
454.62 |
| Oct 10 2008 |
4100 |
454.62 |
| Oct 03 2008 |
3761 |
454.62 |
| Sep 26 2008 |
3524 |
454.62 |
| Sep 19 2008 |
3500 |
454.62 |
| Feb 01 2008 |
3379 |
454.62 |
