Sep 29 2017 |
33257 |
663.56 |
Sep 22 2017 |
33098 |
663.56 |
Sep 15 2017 |
33088 |
663.56 |
Sep 08 2017 |
32611 |
663.56 |
Sep 01 2017 |
32629 |
663.56 |
Aug 25 2017 |
32604 |
663.56 |
Aug 18 2017 |
32632 |
663.56 |
Aug 11 2017 |
32455 |
663.56 |
Aug 04 2017 |
32479 |
663.56 |
Jul 28 2017 |
32476 |
663.56 |
Jul 21 2017 |
32514 |
663.56 |
Jul 14 2017 |
32504 |
663.56 |
Jul 07 2017 |
32498 |
663.56 |
Jun 30 2017 |
32509 |
663.56 |
Jun 23 2017 |
32508 |
663.56 |
Jun 16 2017 |
32521 |
663.56 |
Jun 09 2017 |
32490 |
663.56 |
Jun 02 2017 |
32492 |
663.56 |
May 26 2017 |
32251 |
663.56 |
May 19 2017 |
32299 |
663.56 |
May 12 2017 |
32236 |
663.56 |
May 05 2017 |
32111 |
663.56 |
Apr 28 2017 |
32062 |
663.56 |
Apr 21 2017 |
32029 |
663.56 |
Apr 14 2017 |
32086 |
663.56 |
Apr 07 2017 |
32087 |
663.56 |
Mar 31 2017 |
32086 |
663.56 |
Mar 24 2017 |
32088 |
663.56 |
Mar 17 2017 |
32084 |
663.56 |
Mar 10 2017 |
32105 |
663.56 |
Mar 03 2017 |
32105 |
663.56 |
Feb 24 2017 |
32108 |
663.56 |
Feb 17 2017 |
32129 |
663.56 |
Feb 10 2017 |
32156 |
663.56 |
Feb 03 2017 |
32154 |
663.56 |
Jan 27 2017 |
32105 |
663.56 |
Jan 20 2017 |
32123 |
663.56 |
Jan 13 2017 |
32167 |
663.56 |
Jan 06 2017 |
32536 |
663.56 |
Dec 30 2016 |
32624 |
663.56 |
Dec 23 2016 |
32615 |
663.56 |
Dec 16 2016 |
32653 |
663.56 |
Dec 09 2016 |
32926 |
663.56 |
Dec 02 2016 |
26938 |
572.18 |
Nov 25 2016 |
26832 |
572.18 |
Nov 18 2016 |
28886 |
589.54 |
Nov 11 2016 |
31627 |
615.78 |
Nov 04 2016 |
31854 |
615.78 |
Oct 28 2016 |
31887 |
615.78 |
Oct 21 2016 |
32033 |
615.78 |
Oct 14 2016 |
31952 |
613.52 |
Oct 07 2016 |
31144 |
606.24 |
Sep 30 2016 |
31097 |
606.24 |
Sep 23 2016 |
30587 |
606.24 |
Sep 16 2016 |
30070 |
605.84 |
Sep 09 2016 |
29556 |
605.84 |
Sep 02 2016 |
29483 |
605.84 |
Aug 26 2016 |
29522 |
605.84 |
Aug 19 2016 |
28978 |
605.84 |
Aug 12 2016 |
28969 |
605.84 |
Aug 05 2016 |
28990 |
605.84 |
Jul 29 2016 |
28992 |
605.84 |
Jul 22 2016 |
28961 |
605.84 |
Jun 28 2016 |
28963 |
605.84 |
Jun 21 2016 |
29045 |
605.84 |
Jun 14 2016 |
29045 |
605.84 |
Jun 07 2016 |
29047 |
605.84 |
May 31 2016 |
29053 |
605.84 |
May 24 2016 |
29053 |
605.84 |
May 17 2016 |
29027 |
605.84 |
May 10 2016 |
29028 |
605.84 |
May 03 2016 |
29034 |
605.84 |
Apr 26 2016 |
29029 |
605.84 |
Apr 19 2016 |
28986 |
605.84 |
Apr 12 2016 |
29051 |
605.84 |
Apr 05 2016 |
29051 |
605.84 |
Mar 29 2016 |
29051 |
605.84 |
Mar 22 2016 |
29032 |
605.84 |
Mar 15 2016 |
29033 |
605.84 |
Mar 08 2016 |
29057 |
605.84 |
Mar 01 2016 |
29052 |
605.84 |
Feb 23 2016 |
29049 |
605.84 |
Feb 16 2016 |
28962 |
605.84 |
Feb 09 2016 |
28962 |
605.84 |
Feb 02 2016 |
28900 |
605.84 |
Jan 26 2016 |
28944 |
605.84 |
Jan 19 2016 |
28959 |
605.84 |
Jan 12 2016 |
28527 |
605.84 |
Jan 05 2016 |
28998 |
605.84 |
Dec 29 2015 |
29035 |
605.84 |
Dec 22 2015 |
28816 |
605.84 |
Dec 15 2015 |
28685 |
605.84 |
Dec 08 2015 |
31694 |
641.23 |
Dec 01 2015 |
31721 |
639.22 |
Nov 24 2015 |
31440 |
639.22 |
Nov 17 2015 |
31958 |
652.99 |
Nov 10 2015 |
31478 |
643.28 |
Nov 03 2015 |
31645 |
643.28 |
Oct 27 2015 |
32054 |
647.06 |
Oct 20 2015 |
32122 |
647.06 |
Oct 13 2015 |
31452 |
647.06 |
Oct 06 2015 |
31124 |
643.84 |
Sep 29 2015 |
31003 |
643.84 |
Sep 22 2015 |
26666 |
643.84 |
Sep 15 2015 |
31281 |
637.89 |
Sep 14 2015 |
29403 |
637.89 |
Sep 07 2015 |
29274 |
637.89 |
Aug 31 2015 |
29394 |
637.89 |
Aug 24 2015 |
29288 |
637.89 |
Aug 17 2015 |
29350 |
637.89 |
Aug 10 2015 |
29369 |
637.89 |
Aug 03 2015 |
29369 |
637.89 |
Jul 27 2015 |
29369 |
637.89 |
Jul 20 2015 |
29368 |
637.89 |
Jul 13 2015 |
29369 |
637.89 |
Jul 06 2015 |
29369 |
637.89 |
Jun 29 2015 |
29369 |
637.89 |
Jun 22 2015 |
29369 |
637.89 |
Jun 15 2015 |
29369 |
637.89 |
Jun 08 2015 |
29588 |
637.89 |
Jun 01 2015 |
29588 |
637.89 |
May 25 2015 |
29588 |
637.89 |
May 18 2015 |
29588 |
637.89 |
May 11 2015 |
29588 |
637.89 |
May 04 2015 |
29588 |
637.89 |
Apr 27 2015 |
29556 |
637.89 |
Apr 20 2015 |
29538 |
637.89 |
Apr 13 2015 |
29536 |
637.89 |
Apr 06 2015 |
29579 |
637.89 |
Mar 30 2015 |
29579 |
637.89 |
Mar 23 2015 |
29601 |
637.89 |
Mar 16 2015 |
29566 |
637.89 |
Mar 09 2015 |
29564 |
637.89 |
Mar 02 2015 |
29542 |
637.89 |
Feb 23 2015 |
29339 |
637.89 |
Feb 16 2015 |
29306 |
637.89 |
Feb 09 2015 |
29316 |
637.89 |
Feb 02 2015 |
29326 |
637.89 |
Jan 26 2015 |
29304 |
637.89 |
Jan 19 2015 |
29277 |
637.89 |
Jan 12 2015 |
29126 |
637.89 |
Jan 05 2015 |
29464 |
637.89 |
Dec 29 2014 |
29480 |
637.89 |
Dec 22 2014 |
29537 |
637.89 |
Dec 15 2014 |
29109 |
637.89 |
Dec 08 2014 |
28751 |
628.11 |
Dec 01 2014 |
28899 |
628.11 |
Nov 24 2014 |
28930 |
628.11 |