| Oct 13 2017 |
21593 |
515.85 |
| Oct 06 2017 |
21343 |
515.85 |
| Sep 29 2017 |
21374 |
515.85 |
| Sep 22 2017 |
21251 |
515.85 |
| Sep 15 2017 |
21216 |
515.85 |
| Sep 08 2017 |
21010 |
515.85 |
| Sep 01 2017 |
21037 |
515.85 |
| Aug 25 2017 |
21039 |
515.85 |
| Aug 18 2017 |
21067 |
515.85 |
| Aug 11 2017 |
20960 |
515.85 |
| Aug 04 2017 |
20987 |
515.85 |
| Jul 28 2017 |
20983 |
515.85 |
| Jul 21 2017 |
21005 |
515.85 |
| Jul 14 2017 |
21011 |
515.85 |
| Jul 07 2017 |
21007 |
515.85 |
| Jun 30 2017 |
21015 |
515.85 |
| Jun 23 2017 |
21015 |
515.85 |
| Jun 16 2017 |
21010 |
515.85 |
| Jun 09 2017 |
20980 |
515.85 |
| Jun 02 2017 |
20985 |
515.85 |
| May 26 2017 |
20807 |
515.85 |
| May 19 2017 |
20835 |
515.85 |
| May 12 2017 |
20774 |
515.85 |
| May 05 2017 |
20704 |
515.85 |
| Apr 28 2017 |
20675 |
515.85 |
| Apr 21 2017 |
20641 |
515.85 |
| Apr 14 2017 |
20677 |
515.85 |
| Apr 07 2017 |
20678 |
515.85 |
| Mar 31 2017 |
20677 |
515.85 |
| Mar 24 2017 |
20679 |
515.85 |
| Mar 17 2017 |
20671 |
515.85 |
| Mar 10 2017 |
20692 |
515.85 |
| Mar 03 2017 |
20692 |
515.85 |
| Feb 24 2017 |
20696 |
515.85 |
| Feb 17 2017 |
20713 |
515.85 |
| Feb 10 2017 |
20734 |
515.85 |
| Feb 03 2017 |
20730 |
515.85 |
| Jan 27 2017 |
20716 |
515.85 |
| Jan 20 2017 |
20735 |
515.85 |
| Jan 13 2017 |
20762 |
515.85 |
| Jan 06 2017 |
21035 |
515.85 |
| Dec 30 2016 |
21116 |
515.85 |
| Dec 23 2016 |
21114 |
515.85 |
| Dec 16 2016 |
21174 |
515.85 |
| Dec 09 2016 |
21292 |
515.85 |
| Dec 02 2016 |
21737 |
515.85 |
| Nov 25 2016 |
21610 |
515.85 |
| Nov 18 2016 |
21912 |
515.85 |
| Nov 11 2016 |
22225 |
515.85 |
| Nov 04 2016 |
22328 |
515.85 |
| Oct 28 2016 |
22339 |
515.85 |
| Oct 21 2016 |
22431 |
515.85 |
| Nov 17 2015 |
15885 |
474.04 |
| Nov 10 2015 |
18482 |
498.5 |
| Nov 03 2015 |
18510 |
498.5 |
| Oct 27 2015 |
18528 |
498.5 |
| Oct 20 2015 |
18466 |
498.5 |
| Oct 13 2015 |
17851 |
498.5 |
| Oct 06 2015 |
17821 |
498.5 |
| Sep 29 2015 |
17912 |
498.5 |
| Sep 22 2015 |
29859 |
498.5 |
| Sep 15 2015 |
7781 |
498.5 |
| Sep 14 2015 |
17243 |
498.5 |
| Sep 07 2015 |
17209 |
498.5 |
| Aug 31 2015 |
17233 |
498.5 |
| Aug 24 2015 |
17147 |
498.5 |
| Aug 17 2015 |
17172 |
498.5 |
| Aug 10 2015 |
17184 |
498.5 |
| Aug 03 2015 |
17183 |
498.5 |
| Jul 27 2015 |
17183 |
498.5 |
| Jul 20 2015 |
17182 |
498.5 |
| Jul 13 2015 |
17182 |
498.5 |
| Jul 06 2015 |
17182 |
498.5 |
| Jun 29 2015 |
17182 |
498.5 |
| Jun 22 2015 |
17182 |
498.5 |
| Jun 15 2015 |
17182 |
498.5 |
| Jun 08 2015 |
17300 |
498.5 |
| Jun 01 2015 |
17300 |
498.5 |
| May 25 2015 |
17300 |
498.5 |
| May 18 2015 |
17300 |
498.5 |
| May 11 2015 |
17300 |
498.5 |
| May 04 2015 |
17300 |
498.5 |
| Apr 27 2015 |
17279 |
498.5 |
| Apr 20 2015 |
17265 |
498.5 |
| Apr 13 2015 |
17265 |
498.5 |
| Apr 06 2015 |
17294 |
498.5 |
| Mar 30 2015 |
17294 |
498.5 |
| Mar 23 2015 |
17308 |
498.5 |
| Mar 16 2015 |
17298 |
498.5 |
| Mar 09 2015 |
17296 |
498.5 |
| Mar 02 2015 |
17287 |
498.5 |
| Feb 23 2015 |
17169 |
498.5 |
| Feb 16 2015 |
17150 |
498.5 |
| Feb 09 2015 |
17161 |
498.5 |
| Feb 02 2015 |
17169 |
498.5 |
| Jan 26 2015 |
17158 |
498.5 |
| Jan 19 2015 |
17140 |
498.5 |
| Jan 12 2015 |
17015 |
498.5 |
| Jan 05 2015 |
17306 |
498.5 |
| Dec 29 2014 |
17298 |
498.5 |
| Dec 22 2014 |
17347 |
498.5 |
| Dec 15 2014 |
17073 |
498.5 |
| Dec 08 2014 |
17227 |
498.5 |
| Dec 01 2014 |
17294 |
498.5 |
| Nov 24 2014 |
19845 |
522.96 |
