| Nov 29 2019 |
11384 |
424.1 |
| Nov 22 2019 |
11436 |
424.1 |
| Nov 15 2019 |
11524 |
424.1 |
| Nov 08 2019 |
11640 |
424.1 |
| Nov 01 2019 |
11640 |
424.1 |
| Oct 25 2019 |
11594 |
424.1 |
| Oct 18 2019 |
11320 |
424.1 |
| Oct 11 2019 |
11997 |
430.08 |
| Oct 04 2019 |
12101 |
430.08 |
| Sep 27 2019 |
12089 |
430.08 |
| Sep 20 2019 |
11910 |
430.08 |
| Sep 13 2019 |
11955 |
430.08 |
| Sep 06 2019 |
11674 |
430.08 |
| Aug 30 2019 |
11712 |
430.08 |
| Aug 23 2019 |
11728 |
430.08 |
| Aug 16 2019 |
11638 |
430.08 |
| Aug 09 2019 |
11638 |
430.08 |
| Aug 02 2019 |
11644 |
430.08 |
| Jul 26 2019 |
11652 |
430.08 |
| Jul 19 2019 |
11667 |
430.08 |
| Jul 12 2019 |
11690 |
430.08 |
| Jul 05 2019 |
11700 |
430.08 |
| Jun 28 2019 |
11721 |
430.08 |
| Jun 21 2019 |
11741 |
430.08 |
| Jun 14 2019 |
11735 |
430.08 |
| Jun 07 2019 |
11721 |
430.08 |
| May 31 2019 |
11738 |
430.08 |
| May 24 2019 |
11739 |
430.08 |
| May 17 2019 |
11763 |
430.08 |
| May 10 2019 |
11758 |
430.08 |
| May 03 2019 |
11765 |
430.08 |
| Apr 26 2019 |
11757 |
430.08 |
| Apr 19 2019 |
11757 |
430.08 |
| Apr 12 2019 |
11761 |
430.08 |
| Apr 05 2019 |
11761 |
430.08 |
| Mar 29 2019 |
11762 |
430.08 |
| Mar 22 2019 |
11758 |
430.08 |
| Mar 15 2019 |
11767 |
430.08 |
| Mar 08 2019 |
11714 |
430.08 |
| Mar 01 2019 |
11717 |
430.08 |
| Feb 22 2019 |
11709 |
430.08 |
| Feb 15 2019 |
11728 |
430.08 |
| Feb 08 2019 |
11714 |
430.08 |
| Feb 01 2019 |
11738 |
430.08 |
| Jan 25 2019 |
11741 |
430.08 |
| Jan 18 2019 |
11361 |
430.08 |
| Jan 11 2019 |
11890 |
430.08 |
| Jan 04 2019 |
11960 |
430.08 |
| Dec 28 2018 |
11963 |
430.08 |
| Dec 21 2018 |
11892 |
430.08 |
| Dec 14 2018 |
11930 |
430.08 |
| Dec 07 2018 |
11865 |
428.08 |
| Nov 30 2018 |
11652 |
424.16 |
| Nov 23 2018 |
11737 |
424.16 |
| Nov 16 2018 |
11936 |
424.16 |
| Nov 09 2018 |
11964 |
424.16 |
| Nov 02 2018 |
11437 |
418.03 |
| Oct 26 2018 |
11519 |
421.51 |
| Oct 19 2018 |
11753 |
423.83 |
| Oct 12 2018 |
9839 |
404.24 |
| Oct 05 2018 |
7927 |
383.41 |
| Sep 28 2018 |
6492 |
364.27 |
| Sep 21 2018 |
5920 |
355.62 |
| Sep 14 2018 |
5625 |
351.69 |
| Sep 07 2018 |
5438 |
348.4 |
| Aug 31 2018 |
5400 |
348.4 |
| Aug 24 2018 |
5380 |
348.4 |
| Aug 17 2018 |
5382 |
348.4 |
| Aug 10 2018 |
5385 |
348.4 |
| Aug 03 2018 |
5393 |
348.4 |
| Jul 27 2018 |
5398 |
348.4 |
| Jul 20 2018 |
5402 |
348.4 |
| Jul 13 2018 |
5403 |
348.4 |
| Jul 06 2018 |
5396 |
348.4 |
| Jun 29 2018 |
5433 |
348.4 |
| Jun 22 2018 |
5433 |
348.4 |
| Jun 15 2018 |
5440 |
348.4 |
| Jun 08 2018 |
5450 |
348.4 |
| Jun 01 2018 |
5444 |
348.4 |
| May 25 2018 |
5459 |
348.4 |
| May 18 2018 |
5459 |
348.4 |
| May 11 2018 |
5469 |
348.4 |
| May 04 2018 |
5500 |
348.4 |
| Apr 27 2018 |
5497 |
348.4 |
| Apr 20 2018 |
5513 |
348.4 |
| Apr 13 2018 |
5511 |
348.4 |
| Apr 06 2018 |
5511 |
348.4 |
| Mar 30 2018 |
5511 |
348.4 |
| Mar 23 2018 |
5511 |
348.4 |
| Mar 16 2018 |
5509 |
348.4 |
| Mar 09 2018 |
5509 |
348.4 |
| Mar 02 2018 |
5509 |
348.4 |
| Feb 23 2018 |
5512 |
348.4 |
| Feb 16 2018 |
5521 |
348.4 |
| Feb 09 2018 |
5518 |
348.4 |
| Feb 02 2018 |
5534 |
348.4 |
| Jan 26 2018 |
5552 |
348.4 |
| Jan 19 2018 |
5536 |
348.4 |
| Jan 12 2018 |
5288 |
348.4 |
| Jan 05 2018 |
5480 |
348.4 |
| Dec 29 2017 |
5480 |
348.4 |
| Dec 22 2017 |
5478 |
348.4 |
| Dec 15 2017 |
5459 |
348.4 |
| Dec 08 2017 |
5598 |
348.4 |
| Dec 01 2017 |
5616 |
348.4 |
| Nov 24 2017 |
5636 |
348.4 |
| Nov 17 2017 |
5624 |
348.4 |
| Nov 10 2017 |
5744 |
348.4 |
| Nov 03 2017 |
5665 |
348.07 |
| Oct 27 2017 |
5566 |
348.07 |
| Oct 20 2017 |
5777 |
350.83 |
| Oct 13 2017 |
5677 |
350.83 |
| Oct 06 2017 |
6179 |
359.65 |
| Sep 29 2017 |
6763 |
367.9 |
| Sep 22 2017 |
7226 |
374.26 |
| Sep 15 2017 |
7231 |
374.26 |
| Sep 08 2017 |
7644 |
380.32 |
| Sep 01 2017 |
7657 |
380.32 |
| Aug 25 2017 |
7670 |
380.32 |
| Aug 18 2017 |
7690 |
380.32 |
| Aug 11 2017 |
7658 |
380.32 |
| Aug 04 2017 |
7672 |
380.32 |
| Jul 28 2017 |
7670 |
380.32 |
| Jul 21 2017 |
7678 |
380.32 |
| Jul 14 2017 |
7684 |
380.32 |
| Jul 07 2017 |
7679 |
380.32 |
| Jun 30 2017 |
7689 |
380.32 |
| Jun 23 2017 |
7687 |
380.32 |
| Jun 16 2017 |
7684 |
380.32 |
| Jun 09 2017 |
7664 |
380.32 |
| Jun 02 2017 |
7661 |
380.32 |
| May 26 2017 |
7552 |
380.32 |
| May 19 2017 |
7568 |
380.32 |
| May 12 2017 |
7537 |
380.32 |
| May 05 2017 |
7524 |
380.32 |
| Apr 28 2017 |
7516 |
380.32 |
| Apr 21 2017 |
7502 |
380.32 |
| Apr 14 2017 |
7507 |
380.32 |
| Apr 07 2017 |
7508 |
380.32 |
| Mar 31 2017 |
7508 |
380.32 |
| Mar 24 2017 |
7509 |
380.32 |
| Mar 17 2017 |
7501 |
380.32 |
| Mar 10 2017 |
7509 |
380.32 |
| Mar 03 2017 |
7509 |
380.32 |
| Feb 24 2017 |
7512 |
380.32 |
| Feb 17 2017 |
7520 |
380.32 |
| Feb 10 2017 |
7534 |
380.32 |
| Feb 03 2017 |
7531 |
380.32 |
| Jan 27 2017 |
7544 |
380.32 |
| Jan 20 2017 |
7568 |
380.32 |
| Jan 13 2017 |
7576 |
380.32 |
| Jan 06 2017 |
7717 |
380.32 |
| Dec 30 2016 |
7762 |
380.32 |
| Dec 23 2016 |
7767 |
380.32 |
| Dec 16 2016 |
7770 |
380.32 |
| Dec 09 2016 |
8134 |
384.61 |
| Dec 02 2016 |
8261 |
384.61 |
| Nov 25 2016 |
8224 |
384.61 |
| Nov 18 2016 |
7656 |
377.43 |
| Nov 11 2016 |
8122 |
381.87 |
| Nov 04 2016 |
9025 |
392.43 |
| Oct 28 2016 |
8934 |
392.43 |
| Oct 21 2016 |
8999 |
392.43 |
| Oct 14 2016 |
9893 |
403.73 |
| Oct 07 2016 |
9871 |
403.73 |
| Sep 30 2016 |
10908 |
414.27 |
| Sep 23 2016 |
12816 |
434.35 |
| Sep 16 2016 |
12529 |
434.35 |
| Sep 09 2016 |
12448 |
434.35 |
| Sep 02 2016 |
12421 |
434.35 |
| Aug 26 2016 |
12450 |
434.35 |
| Aug 19 2016 |
12160 |
434.35 |
| Aug 12 2016 |
12150 |
434.35 |
| Aug 05 2016 |
12166 |
434.35 |
| Jul 29 2016 |
12167 |
434.35 |
| Jul 22 2016 |
12146 |
434.35 |
| Jun 28 2016 |
12147 |
434.35 |
| Jun 21 2016 |
12198 |
434.35 |
| Jun 14 2016 |
12198 |
434.35 |
| Jun 07 2016 |
12198 |
434.35 |
| May 31 2016 |
12203 |
434.35 |
| May 24 2016 |
12203 |
434.35 |
| May 17 2016 |
12191 |
434.35 |
| May 10 2016 |
12191 |
434.35 |
| May 03 2016 |
12192 |
434.35 |
| Apr 26 2016 |
12192 |
434.35 |
| Apr 19 2016 |
12179 |
434.35 |
| Apr 12 2016 |
12207 |
434.35 |
| Apr 05 2016 |
12207 |
434.35 |
| Mar 29 2016 |
12207 |
434.35 |
| Mar 22 2016 |
12200 |
434.35 |
| Mar 15 2016 |
12197 |
434.35 |
| Mar 08 2016 |
12207 |
434.35 |
| Mar 01 2016 |
12203 |
434.35 |
| Feb 23 2016 |
12198 |
434.35 |
| Feb 16 2016 |
12150 |
434.35 |
| Feb 09 2016 |
12150 |
434.35 |
| Feb 02 2016 |
12097 |
434.35 |
| Jan 26 2016 |
12122 |
434.35 |
| Jan 19 2016 |
12132 |
434.35 |
| Jan 12 2016 |
11741 |
434.35 |
| Jan 05 2016 |
12066 |
434.35 |
| Dec 29 2015 |
12082 |
434.35 |
| Dec 22 2015 |
11960 |
434.35 |
| Dec 15 2015 |
11890 |
434.35 |
| Dec 08 2015 |
12087 |
434.35 |
| Dec 01 2015 |
13648 |
449.51 |
| Nov 24 2015 |
18800 |
498.43 |
| Nov 17 2015 |
17635 |
490.57 |
| Nov 10 2015 |
21416 |
527.24 |
| Nov 03 2015 |
21174 |
524.32 |
| Oct 27 2015 |
21238 |
524.32 |
| Oct 20 2015 |
21228 |
524.32 |
| Oct 13 2015 |
20615 |
524.81 |
| Oct 06 2015 |
20453 |
523.36 |
| Sep 29 2015 |
22167 |
540.1 |
| Sep 22 2015 |
10169 |
540.1 |
| Sep 15 2015 |
23877 |
540.1 |
| Sep 14 2015 |
22665 |
555.19 |
| Sep 07 2015 |
22654 |
555.19 |
| Aug 31 2015 |
22712 |
555.19 |
| Aug 24 2015 |
22618 |
555.19 |
| Aug 17 2015 |
22656 |
555.19 |
| Aug 10 2015 |
22672 |
555.19 |
| Aug 03 2015 |
22671 |
555.19 |
| Jul 27 2015 |
22671 |
555.19 |
| Jul 20 2015 |
22670 |
555.19 |
| Jul 13 2015 |
22670 |
555.19 |
| Jul 06 2015 |
22670 |
555.19 |
| Jun 29 2015 |
22670 |
555.19 |
| Jun 22 2015 |
22670 |
555.19 |
| Jun 15 2015 |
22670 |
555.19 |
| Jun 08 2015 |
22826 |
555.19 |
| Jun 01 2015 |
22826 |
555.19 |
| May 25 2015 |
22826 |
555.19 |
| May 18 2015 |
22826 |
555.19 |
| May 11 2015 |
22826 |
555.19 |
| May 04 2015 |
22826 |
555.19 |
| Apr 27 2015 |
22797 |
555.19 |
| Apr 20 2015 |
22782 |
555.19 |
| Apr 13 2015 |
22781 |
555.19 |
| Apr 06 2015 |
22822 |
555.19 |
| Mar 30 2015 |
22822 |
555.19 |
| Mar 23 2015 |
22845 |
555.19 |
| Mar 16 2015 |
22824 |
555.19 |
| Mar 09 2015 |
22823 |
555.19 |
| Mar 02 2015 |
22813 |
555.19 |
| Feb 23 2015 |
22662 |
555.19 |
| Feb 16 2015 |
22635 |
555.19 |
| Feb 09 2015 |
22646 |
555.19 |
| Feb 02 2015 |
22655 |
555.19 |
| Jan 26 2015 |
22641 |
555.19 |
| Jan 19 2015 |
22617 |
555.19 |
| Jan 12 2015 |
22477 |
555.19 |
| Jan 05 2015 |
22797 |
555.19 |
| Dec 29 2014 |
22802 |
555.19 |
| Dec 22 2014 |
22845 |
555.19 |
| Dec 15 2014 |
22498 |
555.19 |
| Dec 08 2014 |
22752 |
555.19 |
| Dec 01 2014 |
22913 |
555.19 |
| Nov 24 2014 |
28927 |
628.02 |
