Dec 02 2021 |
3026 |
383.21 |
Nov 25 2021 |
3053 |
383.21 |
Nov 18 2021 |
3492 |
393.88 |
Nov 11 2021 |
3549 |
393.88 |
Nov 04 2021 |
7267 |
469.49 |
Oct 28 2021 |
6623 |
440.06 |
Oct 21 2021 |
6719 |
443.01 |
Oct 14 2021 |
4991 |
392.82 |
Oct 07 2021 |
4910 |
392.82 |
Sep 30 2021 |
4983 |
392.82 |
Sep 23 2021 |
5058 |
392.82 |
Sep 16 2021 |
4487 |
376.32 |
Sep 09 2021 |
4537 |
376.32 |
Sep 02 2021 |
4605 |
376.32 |
Aug 26 2021 |
4604 |
376.32 |
Aug 19 2021 |
4610 |
376.32 |
Aug 12 2021 |
4621 |
376.32 |
Aug 05 2021 |
4632 |
376.32 |
Jul 29 2021 |
4637 |
376.32 |
Jun 03 2021 |
6968 |
376.32 |
Dec 04 2020 |
4153 |
383.21 |
Nov 27 2020 |
4099 |
383.21 |
Nov 20 2020 |
5128 |
393.88 |
Nov 13 2020 |
5522 |
393.88 |
Nov 06 2020 |
9937 |
469.49 |
Oct 30 2020 |
8918 |
440.06 |
Oct 23 2020 |
9754 |
443.01 |
Oct 16 2020 |
6980 |
392.82 |
Oct 09 2020 |
7288 |
392.82 |
Oct 02 2020 |
7539 |
392.82 |
Sep 25 2020 |
7680 |
392.82 |
Sep 18 2020 |
6732 |
376.32 |
Sep 11 2020 |
6793 |
376.32 |
Sep 04 2020 |
6884 |
376.32 |
Aug 28 2020 |
6934 |
376.32 |
Aug 21 2020 |
6969 |
376.32 |
Aug 14 2020 |
6975 |
376.32 |
Aug 07 2020 |
7041 |
376.32 |
Jul 31 2020 |
7073 |
376.32 |
Jul 24 2020 |
7073 |
376.32 |
Jul 17 2020 |
7085 |
376.32 |
Jul 10 2020 |
7108 |
376.32 |
Jul 03 2020 |
7132 |
376.32 |
Jun 26 2020 |
7132 |
376.32 |
Jun 19 2020 |
7132 |
376.32 |
Jun 12 2020 |
7136 |
376.32 |
Jun 05 2020 |
7150 |
376.32 |
May 29 2020 |
7161 |
376.32 |
May 22 2020 |
7177 |
376.32 |
May 15 2020 |
7177 |
376.32 |
May 08 2020 |
7177 |
376.32 |
May 01 2020 |
7180 |
376.32 |
Apr 24 2020 |
7205 |
376.32 |
Apr 17 2020 |
7205 |
376.32 |
Apr 10 2020 |
7205 |
376.32 |
Apr 03 2020 |
7205 |
376.32 |
Mar 27 2020 |
7205 |
376.32 |
Mar 20 2020 |
7210 |
376.32 |
Mar 13 2020 |
7210 |
376.32 |
Mar 06 2020 |
7210 |
376.32 |
Feb 28 2020 |
7208 |
376.32 |
Feb 21 2020 |
7233 |
376.32 |
Feb 14 2020 |
7238 |
376.32 |
Feb 07 2020 |
7248 |
376.32 |
Jan 31 2020 |
7272 |
376.32 |
Jan 24 2020 |
6984 |
376.32 |
Jan 17 2020 |
7008 |
376.32 |
Jan 10 2020 |
7461 |
376.32 |
Jan 03 2020 |
7415 |
376.32 |
Dec 27 2019 |
7418 |
376.32 |
Dec 20 2019 |
7424 |
376.32 |
Dec 13 2019 |
7455 |
376.32 |
Dec 06 2019 |
7595 |
380.59 |
Nov 29 2019 |
7757 |
380.59 |
Nov 22 2019 |
7784 |
380.45 |
Nov 15 2019 |
7821 |
380.45 |
Nov 08 2019 |
7807 |
379.86 |
Nov 01 2019 |
8661 |
390.28 |
Oct 25 2019 |
8606 |
390.28 |
Oct 18 2019 |
9658 |
405.46 |
Oct 11 2019 |
9783 |
405.46 |
Oct 04 2019 |
9855 |
405.46 |
Sep 27 2019 |
9877 |
405.46 |
Sep 20 2019 |
12085 |
431.84 |
Sep 13 2019 |
12113 |
431.84 |
Sep 06 2019 |
10487 |
416.82 |
Aug 30 2019 |
13194 |
445.67 |
Aug 23 2019 |
13214 |
445.67 |
Dec 07 2018 |
19987 |
513.12 |
Nov 30 2018 |
18556 |
494.2 |
Nov 23 2018 |
18774 |
494.2 |
Nov 16 2018 |
16801 |
470.52 |
Nov 09 2018 |
15257 |
455.56 |
Nov 02 2018 |
14152 |
445.18 |
Oct 26 2018 |
12775 |
433.79 |
Oct 19 2018 |
12809 |
433.79 |
Oct 12 2018 |
12674 |
433.79 |
Oct 05 2018 |
12405 |
433.79 |
Sep 28 2018 |
11706 |
426.46 |
Sep 21 2018 |
11699 |
426.46 |
Sep 14 2018 |
11536 |
426.46 |
Sep 07 2018 |
11506 |
426.46 |
Aug 31 2018 |
11423 |
426.46 |
Aug 24 2018 |
11376 |
426.46 |
Aug 17 2018 |
11364 |
426.46 |
Aug 10 2018 |
11371 |
426.46 |
Aug 03 2018 |
11390 |
426.46 |
Jul 27 2018 |
11397 |
426.46 |
Jul 20 2018 |
11411 |
426.46 |
Jul 13 2018 |
11410 |
426.46 |
Jul 06 2018 |
11391 |
426.46 |
Jun 29 2018 |
11443 |
426.46 |
Jun 22 2018 |
11443 |
426.46 |
Jun 15 2018 |
11463 |
426.46 |
Jun 08 2018 |
11481 |
426.46 |
Jun 01 2018 |
11475 |
426.46 |
May 25 2018 |
11487 |
426.46 |
May 18 2018 |
11469 |
426.46 |
May 11 2018 |
11490 |
426.46 |
May 04 2018 |
11543 |
426.46 |
Apr 27 2018 |
11539 |
426.46 |
Apr 20 2018 |
11574 |
426.46 |
Apr 13 2018 |
11571 |
426.46 |
Apr 06 2018 |
11571 |
426.46 |
Mar 30 2018 |
11571 |
426.46 |
Mar 23 2018 |
11571 |
426.46 |
Mar 16 2018 |
11560 |
426.46 |
Mar 09 2018 |
11560 |
426.46 |
Mar 02 2018 |
11564 |
426.46 |
Feb 23 2018 |
11562 |
426.46 |
Feb 16 2018 |
11573 |
426.46 |
Feb 09 2018 |
11563 |
426.46 |
Feb 02 2018 |
11590 |
426.46 |
Jan 26 2018 |
11623 |
426.46 |
Jan 19 2018 |
11590 |
426.46 |
Jan 12 2018 |
11230 |
426.46 |
Jan 05 2018 |
11475 |
426.46 |
Dec 29 2017 |
11495 |
426.46 |
Dec 22 2017 |
11486 |
426.46 |
Dec 15 2017 |
11450 |
426.46 |
Dec 08 2017 |
11724 |
426.46 |
Dec 01 2017 |
11854 |
426.46 |
Nov 24 2017 |
11878 |
426.46 |
Nov 17 2017 |
14973 |
456.82 |
Nov 10 2017 |
15420 |
456.82 |
Nov 03 2017 |
21019 |
508.06 |
Oct 27 2017 |
22409 |
521.03 |
Oct 20 2017 |
22380 |
521.03 |
Oct 13 2017 |
22096 |
521.03 |
Oct 06 2017 |
21869 |
521.03 |
Sep 29 2017 |
24460 |
548.49 |
Sep 22 2017 |
32894 |
659.85 |
Sep 15 2017 |
32878 |
659.85 |
Nov 11 2016 |
27654 |
570.95 |
Nov 04 2016 |
27835 |
570.95 |
Oct 28 2016 |
27893 |
570.95 |
Oct 21 2016 |
28062 |
570.95 |
Oct 14 2016 |
28100 |
570.95 |
Oct 07 2016 |
27917 |
570.95 |
Sep 30 2016 |
27861 |
570.95 |
Sep 23 2016 |
27338 |
570.95 |
Sep 16 2016 |
26889 |
570.95 |
Sep 09 2016 |
26451 |
570.95 |
Sep 02 2016 |
26370 |
570.95 |
Aug 26 2016 |
26414 |
570.95 |
Aug 19 2016 |
25922 |
570.95 |
Aug 12 2016 |
25909 |
570.95 |
Aug 05 2016 |
25930 |
570.95 |
Jul 29 2016 |
25932 |
570.95 |
Jul 22 2016 |
25902 |
570.95 |
Jun 28 2016 |
25904 |
570.95 |
Jun 21 2016 |
25977 |
570.95 |
Jun 14 2016 |
25977 |
570.95 |
Jun 07 2016 |
25979 |
570.95 |
May 31 2016 |
25986 |
570.95 |
May 24 2016 |
25986 |
570.95 |
May 17 2016 |
25960 |
570.95 |
May 10 2016 |
25961 |
570.95 |
May 03 2016 |
25967 |
570.95 |
Apr 26 2016 |
25962 |
570.95 |
Apr 19 2016 |
25926 |
570.95 |
Apr 12 2016 |
25984 |
570.95 |
Apr 05 2016 |
25984 |
570.95 |
Mar 29 2016 |
25984 |
570.95 |
Mar 22 2016 |
25964 |
570.95 |
Mar 15 2016 |
25965 |
570.95 |
Mar 08 2016 |
25988 |
570.95 |
Mar 01 2016 |
25984 |
570.95 |
Feb 23 2016 |
25981 |
570.95 |
Feb 16 2016 |
25901 |
570.95 |
Feb 09 2016 |
25901 |
570.95 |
Feb 02 2016 |
25844 |
570.95 |
Jan 26 2016 |
25890 |
570.95 |
Jan 19 2016 |
25902 |
570.95 |
Jan 12 2016 |
25457 |
570.95 |
Jan 05 2016 |
25915 |
570.95 |
Dec 29 2015 |
25948 |
570.95 |
Dec 22 2015 |
25743 |
570.95 |
Dec 15 2015 |
25633 |
570.95 |
Dec 08 2015 |
25988 |
570.95 |
Dec 01 2015 |
26099 |
570.95 |
Nov 24 2015 |
25845 |
570.95 |
Nov 17 2015 |
25545 |
570.95 |
Nov 10 2015 |
17679 |
491.36 |
Nov 03 2015 |
17702 |
491.36 |
Oct 27 2015 |
17721 |
491.36 |
Oct 20 2015 |
17685 |
491.36 |
Oct 13 2015 |
17079 |
491.36 |
Oct 06 2015 |
17051 |
491.36 |
Sep 29 2015 |
17139 |
491.36 |
Sep 22 2015 |
24051 |
491.36 |
Sep 15 2015 |
10360 |
491.36 |
Sep 14 2015 |
16508 |
491.36 |
Sep 07 2015 |
16499 |
491.36 |
Aug 31 2015 |
16519 |
491.36 |
Aug 24 2015 |
16435 |
491.36 |
Aug 17 2015 |
16459 |
491.36 |
Aug 10 2015 |
16470 |
491.36 |
Aug 03 2015 |
16469 |
491.36 |
Jul 27 2015 |
16469 |
491.36 |
Jul 20 2015 |
16468 |
491.36 |
Jul 13 2015 |
16468 |
491.36 |
Jul 06 2015 |
16468 |
491.36 |
Jun 29 2015 |
16468 |
491.36 |
Jun 22 2015 |
16468 |
491.36 |
Jun 15 2015 |
16468 |
491.36 |
Jun 08 2015 |
16580 |
491.36 |
Jun 01 2015 |
16580 |
491.36 |
May 25 2015 |
16580 |
491.36 |
May 18 2015 |
16580 |
491.36 |
May 11 2015 |
16580 |
491.36 |
May 04 2015 |
16580 |
491.36 |
Apr 27 2015 |
16559 |
491.36 |
Apr 20 2015 |
16545 |
491.36 |
Apr 13 2015 |
16545 |
491.36 |
Apr 06 2015 |
16571 |
491.36 |
Mar 30 2015 |
16571 |
491.36 |
Mar 23 2015 |
16586 |
491.36 |
Mar 16 2015 |
16577 |
491.36 |
Mar 09 2015 |
16576 |
491.36 |
Mar 02 2015 |
16568 |
491.36 |
Feb 23 2015 |
16455 |
491.36 |
Feb 16 2015 |
16435 |
491.36 |
Feb 09 2015 |
16445 |
491.36 |
Feb 02 2015 |
16446 |
491.36 |
Jan 26 2015 |
16434 |
491.36 |
Jan 19 2015 |
16416 |
491.36 |
Jan 12 2015 |
16293 |
491.36 |
Jan 05 2015 |
16587 |
491.36 |
Dec 29 2014 |
16581 |
491.36 |
Dec 22 2014 |
16635 |
491.36 |
Dec 15 2014 |
16372 |
491.36 |
Dec 08 2014 |
16527 |
491.36 |
Dec 01 2014 |
16578 |
491.36 |
Nov 24 2014 |
16600 |
491.36 |